NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3404 and 3499.4

Daily Target 13325.53
Daily Target 23387.07
Daily Target 33420.9333333333
Daily Target 43482.47
Daily Target 53516.33

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Wed 02 April 2025 3448.60 (2.18%) 3380.90 3359.40 - 3454.80 0 times
Tue 01 April 2025 3375.15 (-1.19%) 3426.00 3370.95 - 3441.05 0 times
Fri 28 March 2025 3415.75 (4.72%) 3373.65 3373.65 - 3476.65 0 times
Wed 26 March 2025 3261.90 (-1.66%) 3321.55 3257.00 - 3328.35 0 times
Tue 25 March 2025 3317.00 (-1.38%) 3381.15 3299.15 - 3395.25 0 times
Mon 24 March 2025 3363.30 (0.82%) 3362.90 3343.50 - 3397.20 0 times
Fri 21 March 2025 3336.10 (3.27%) 3234.20 3223.30 - 3347.55 0 times
Thu 20 March 2025 3230.60 (1.17%) 3218.65 3170.20 - 3240.20 0 times
Wed 19 March 2025 3193.20 (4.02%) 3078.35 3077.55 - 3205.05 0 times
Tue 18 March 2025 3069.85 (3.68%) 2978.00 2976.40 - 3075.60 0 times
Mon 17 March 2025 2960.90 (1.11%) 2942.55 2922.60 - 2986.05 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3404 and 3499.4

Weekly Target 13325.53
Weekly Target 23387.07
Weekly Target 33420.9333333333
Weekly Target 43482.47
Weekly Target 53516.33

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Wed 02 April 2025 3448.60 (0.96%) 3426.00 3359.40 - 3454.80 0 times
Fri 28 March 2025 3415.75 (2.39%) 3362.90 3257.00 - 3476.65 0 times
Fri 21 March 2025 3336.10 (13.92%) 2942.55 2922.60 - 3347.55 0 times
Thu 13 March 2025 2928.40 (-4.31%) 3059.30 2885.10 - 3091.80 0 times
Fri 07 March 2025 3060.30 (-0.99%) 3095.55 2959.45 - 3107.15 0 times
Fri 28 February 2025 3091.05 (-9.44%) 3368.40 3063.05 - 3399.05 0 times
Fri 21 February 2025 3413.35 (5.34%) 3211.60 3138.70 - 3509.80 0 times
Fri 14 February 2025 3240.30 (-9.59%) 3587.10 3206.05 - 3590.70 0 times
Fri 07 February 2025 3584.00 (4.21%) 3436.80 3364.70 - 3660.60 0 times
Fri 31 January 2025 3439.10 (-5.9%) 3589.90 3290.90 - 3593.70 0 times
Fri 24 January 2025 3654.55 (-4.95%) 3860.05 3609.80 - 3877.25 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3404 and 3499.4

Monthly Target 13325.53
Monthly Target 23387.07
Monthly Target 33420.9333333333
Monthly Target 43482.47
Monthly Target 53516.33

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Wed 02 April 2025 3448.60 (0.96%) 3426.00 3359.40 - 3454.80 0 times
Fri 28 March 2025 3415.75 (10.5%) 3095.55 2885.10 - 3476.65 0 times
Fri 28 February 2025 3091.05 (-10.12%) 3436.80 3063.05 - 3660.60 0 times
Fri 31 January 2025 3439.10 (-14.61%) 4027.75 3290.90 - 4141.50 0 times
Tue 31 December 2024 4027.75 (6.76%) 3776.15 3764.55 - 4265.80 0 times
Fri 29 November 2024 3772.85 (0%) 3765.05 3542.55 - 3798.50 0 times
Wed 02 April 2025 (0%) - 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 3363.68
12 day DMA 3241.73
20 day DMA 3148.77
35 day DMA 3228.44
50 day DMA 3331.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA33743336.713317.49
12 day EMA3285.123255.413233.65
20 day EMA3253.933233.453218.54
35 day EMA3292.643283.463278.06
50 day EMA3368.773365.513365.12

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA3363.683346.623338.81
12 day SMA3241.733199.893162.78
20 day SMA3148.773130.93123.33
35 day SMA3228.443231.663239.23
50 day SMA3331.863340.343349.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme