NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 7969.43 and 8133.53

Daily Target 17835.3
Daily Target 27939.45
Daily Target 37999.4
Daily Target 48103.55
Daily Target 58163.5

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Tue 11 March 2025 8043.60 (0.64%) 7923.50 7895.25 - 8059.35 0 times
Mon 10 March 2025 7992.50 (-0.87%) 8065.70 7975.05 - 8148.55 0 times
Fri 07 March 2025 8063.05 (0.27%) 8029.80 8009.85 - 8108.65 0 times
Thu 06 March 2025 8041.40 (1.97%) 7961.85 7905.80 - 8056.55 0 times
Wed 05 March 2025 7886.20 (2.7%) 7667.70 7666.80 - 7889.90 0 times
Tue 04 March 2025 7678.70 (0.39%) 7563.75 7527.25 - 7699.05 0 times
Mon 03 March 2025 7648.75 (0.7%) 7624.05 7502.95 - 7671.10 0 times
Fri 28 February 2025 7595.80 (-1.53%) 7679.10 7549.50 - 7681.70 0 times
Thu 27 February 2025 7713.75 (-0.57%) 7758.75 7661.35 - 7783.45 0 times
Tue 25 February 2025 7758.20 (-0.88%) 7825.70 7747.65 - 7841.05 0 times
Mon 24 February 2025 7827.15 (-1.59%) 7877.30 7815.30 - 7909.35 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 7842.78 and 8096.08

Weekly Target 17775.83
Weekly Target 27909.72
Weekly Target 38029.1333333333
Weekly Target 48163.02
Weekly Target 58282.43

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Tue 11 March 2025 8043.60 (-0.24%) 8065.70 7895.25 - 8148.55 0 times
Fri 07 March 2025 8063.05 (6.15%) 7624.05 7502.95 - 8108.65 0 times
Fri 28 February 2025 7595.80 (-4.5%) 7877.30 7549.50 - 7909.35 0 times
Fri 21 February 2025 7954.00 (3.22%) 7673.95 7566.60 - 8014.40 0 times
Fri 14 February 2025 7706.15 (-4.67%) 8067.60 7631.05 - 8072.05 0 times
Fri 07 February 2025 8083.95 (-0.02%) 7892.45 7767.75 - 8131.70 0 times
Fri 31 January 2025 8085.65 (0.73%) 7969.65 7748.75 - 8104.05 0 times
Fri 24 January 2025 8027.00 (-0.87%) 8131.95 7926.50 - 8209.35 0 times
Fri 17 January 2025 8097.85 (2.86%) 7781.25 7597.05 - 8123.70 0 times
Fri 10 January 2025 7873.05 (-4.96%) 8289.30 7845.90 - 8289.55 0 times
Fri 03 January 2025 8283.75 (1.59%) 8158.85 8035.15 - 8339.55 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 7773.28 and 8418.88

Monthly Target 17252.77
Monthly Target 27648.18
Monthly Target 37898.3666666667
Monthly Target 48293.78
Monthly Target 58543.97

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Tue 11 March 2025 8043.60 (5.9%) 7624.05 7502.95 - 8148.55 0 times
Fri 28 February 2025 7595.80 (-6.06%) 7892.45 7549.50 - 8131.70 0 times
Fri 31 January 2025 8085.65 (-0.43%) 8114.40 7597.05 - 8339.55 0 times
Tue 31 December 2024 8120.55 (-4.87%) 8540.75 8035.15 - 8821.35 0 times
Fri 29 November 2024 8536.60 (-3.95%) 8941.20 8117.50 - 9073.05 0 times
Thu 31 October 2024 8887.85 (-9.55%) 9845.55 8690.60 - 9861.45 0 times
Mon 30 September 2024 9825.75 (3.6%) 9523.95 9138.65 - 9896.35 0 times
Fri 30 August 2024 9484.20 (-1.76%) 9713.50 9024.75 - 9742.50 0 times
Wed 31 July 2024 9654.10 (4.18%) 9287.10 8892.80 - 9660.60 0 times
Fri 28 June 2024 9266.70 (4.29%) 9348.55 8073.25 - 9390.65 0 times
Fri 31 May 2024 8885.60 (1%) 8815.10 8361.10 - 9209.60 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 8005.35
12 day DMA 7850.26
20 day DMA 7835.7
35 day DMA 7904.11
50 day DMA 7943.56
100 day DMA 8290.46
150 day DMA 8661.7
200 day DMA 8799.79

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA7978.447945.867922.54
12 day EMA7903.997878.627857.92
20 day EMA7891.417875.47863.08
35 day EMA7913.627905.977900.88
50 day EMA7969.57966.487965.42

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA8005.357932.377863.62
12 day SMA7850.267842.987830.19
20 day SMA7835.77830.417834.99
35 day SMA7904.117907.427910.43
50 day SMA7943.567944.387947.61
100 day SMA8290.468303.378316.8
150 day SMA8661.78669.228679.44
200 day SMA8799.798805.288810.78
Back to top | Use Dark Theme