NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35111.73 and 36197.43

Daily Target 134213.93
Daily Target 234923.82
Daily Target 335299.633333333
Daily Target 436009.52
Daily Target 536385.33

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Wed 02 April 2025 35633.70 (2.51%) 34896.80 34589.75 - 35675.45 0 times
Tue 01 April 2025 34760.00 (-2.5%) 35511.15 34702.00 - 35607.85 0 times
Fri 28 March 2025 35652.20 (0.18%) 35959.55 35478.00 - 36203.15 0 times
Wed 26 March 2025 35588.55 (-0.26%) 35785.15 35456.85 - 35847.65 0 times
Tue 25 March 2025 35680.35 (-1.93%) 36539.95 35596.30 - 36624.40 0 times
Mon 24 March 2025 36383.95 (0.37%) 36413.30 36011.50 - 36547.60 0 times
Fri 21 March 2025 36250.40 (-0.77%) 36483.05 36192.10 - 36547.45 0 times
Thu 20 March 2025 36531.70 (1.15%) 36243.60 35983.25 - 36558.15 0 times
Wed 19 March 2025 36117.40 (1.53%) 35660.45 35656.60 - 36162.45 0 times
Tue 18 March 2025 35573.45 (2.62%) 34863.10 34787.90 - 35617.35 0 times
Mon 17 March 2025 34666.40 (0.23%) 34432.75 34432.75 - 34879.45 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35111.73 and 36197.43

Weekly Target 134213.93
Weekly Target 234923.82
Weekly Target 335299.633333333
Weekly Target 436009.52
Weekly Target 536385.33

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Wed 02 April 2025 35633.70 (-0.05%) 35511.15 34589.75 - 35675.45 0 times
Fri 28 March 2025 35652.20 (-1.65%) 36413.30 35456.85 - 36624.40 0 times
Fri 21 March 2025 36250.40 (4.81%) 34432.75 34432.75 - 36558.15 0 times
Thu 13 March 2025 34585.75 (-1.93%) 35309.15 34165.00 - 35461.90 0 times
Fri 07 March 2025 35266.30 (2.34%) 34658.05 34090.25 - 35816.65 0 times
Fri 28 February 2025 34458.85 (-2.91%) 35081.20 34192.00 - 35693.35 0 times
Fri 21 February 2025 35489.90 (-0.05%) 35270.05 34878.10 - 35943.40 0 times
Fri 14 February 2025 35506.15 (-7.71%) 38457.40 35230.05 - 38545.50 0 times
Fri 07 February 2025 38473.25 (2.35%) 38499.10 37966.75 - 39460.65 0 times
Fri 31 January 2025 37591.10 (-1.17%) 37657.55 36386.45 - 37706.50 0 times
Fri 24 January 2025 38037.70 (-3.44%) 39684.40 37265.75 - 39888.90 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35111.73 and 36197.43

Monthly Target 134213.93
Monthly Target 234923.82
Monthly Target 335299.633333333
Monthly Target 436009.52
Monthly Target 536385.33

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Wed 02 April 2025 35633.70 (-0.05%) 35511.15 34589.75 - 35675.45 0 times
Fri 28 March 2025 35652.20 (3.46%) 34658.05 34090.25 - 36624.40 0 times
Fri 28 February 2025 34458.85 (-8.33%) 38499.10 34192.00 - 39460.65 0 times
Fri 31 January 2025 37591.10 (-10.08%) 41755.45 36386.45 - 43762.10 0 times
Tue 31 December 2024 41805.80 (4.06%) 40288.50 40139.50 - 43243.95 0 times
Fri 29 November 2024 40172.90 (2.43%) 39571.45 38517.30 - 40606.15 0 times
Thu 31 October 2024 39218.00 (-10.23%) 43755.35 39041.70 - 43918.80 0 times
Mon 30 September 2024 43688.85 (5.75%) 41441.65 41079.50 - 44426.55 0 times
Fri 30 August 2024 41312.85 (3.9%) 39960.85 37760.85 - 41817.45 0 times
Wed 31 July 2024 39762.25 (3.66%) 38365.60 36929.70 - 40107.60 0 times
Fri 28 June 2024 38357.90 (9.19%) 36099.65 32654.40 - 38727.40 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 35462.96
12 day DMA 35618.65
20 day DMA 35381.45
35 day DMA 35634.11
50 day DMA 36390.6
100 day DMA 38679.73
150 day DMA 39798.66
200 day DMA 39527.82

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA35500.0135433.1735769.7
12 day EMA35550.9835535.9535676.98
20 day EMA35610.9935608.635697.89
35 day EMA36080.9336107.2636186.58
50 day EMA36548.2736585.5836660.06

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA35462.9635613.0135911.09
12 day SMA35618.6535550.1635549.1
20 day SMA35381.4535322.7135349.73
35 day SMA35634.1135704.6935820.6
50 day SMA36390.636462.5136554.14
100 day SMA38679.7338714.7638762.72
150 day SMA39798.6639833.9439875.52
200 day SMA39527.8239533.3339542.74
Back to top | Use Dark Theme