NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2656.63 and 2703.83

Daily Target 12617.62
Daily Target 22648.43
Daily Target 32664.8166666667
Daily Target 42695.63
Daily Target 52712.02

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Wed 02 April 2025 2679.25 (0.99%) 2652.95 2634.00 - 2681.20 0 times
Tue 01 April 2025 2653.00 (-0.47%) 2652.35 2640.30 - 2684.80 0 times
Fri 28 March 2025 2665.65 (-2.04%) 2694.05 2657.00 - 2701.75 0 times
Wed 26 March 2025 2721.20 (-0%) 2728.85 2718.65 - 2748.25 0 times
Tue 25 March 2025 2721.30 (-1.23%) 2772.65 2714.60 - 2775.10 0 times
Mon 24 March 2025 2755.20 (0.94%) 2744.80 2729.85 - 2763.75 0 times
Fri 21 March 2025 2729.45 (0.9%) 2712.25 2702.75 - 2739.80 0 times
Thu 20 March 2025 2705.15 (0.77%) 2700.45 2683.80 - 2713.10 0 times
Wed 19 March 2025 2684.60 (1.29%) 2660.55 2647.05 - 2689.65 0 times
Tue 18 March 2025 2650.40 (2.21%) 2608.70 2602.35 - 2652.80 0 times
Mon 17 March 2025 2593.15 (0.72%) 2576.70 2576.65 - 2610.45 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2656.63 and 2707.43

Weekly Target 12615.22
Weekly Target 22647.23
Weekly Target 32666.0166666667
Weekly Target 42698.03
Weekly Target 52716.82

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Wed 02 April 2025 2679.25 (0.51%) 2652.35 2634.00 - 2684.80 0 times
Fri 28 March 2025 2665.65 (-2.34%) 2744.80 2657.00 - 2775.10 0 times
Fri 21 March 2025 2729.45 (6.02%) 2576.70 2576.65 - 2739.80 0 times
Thu 13 March 2025 2574.50 (-2.65%) 2643.00 2569.00 - 2654.00 0 times
Fri 07 March 2025 2644.50 (3.63%) 2557.65 2498.55 - 2659.55 0 times
Fri 28 February 2025 2551.75 (-5.49%) 2680.70 2547.55 - 2696.75 0 times
Fri 21 February 2025 2699.95 (-0.18%) 2694.65 2651.65 - 2746.80 0 times
Fri 14 February 2025 2704.80 (-7.01%) 2910.45 2682.45 - 2916.15 0 times
Fri 07 February 2025 2908.70 (1.57%) 2882.80 2847.20 - 2923.60 0 times
Fri 31 January 2025 2863.60 (1.78%) 2792.35 2711.85 - 2867.35 0 times
Fri 24 January 2025 2813.40 (-3.43%) 2921.30 2807.50 - 2928.45 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2656.63 and 2707.43

Monthly Target 12615.22
Monthly Target 22647.23
Monthly Target 32666.0166666667
Monthly Target 42698.03
Monthly Target 52716.82

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Wed 02 April 2025 2679.25 (0.51%) 2652.35 2634.00 - 2684.80 0 times
Fri 28 March 2025 2665.65 (4.46%) 2557.65 2498.55 - 2775.10 0 times
Fri 28 February 2025 2551.75 (-10.89%) 2882.80 2547.55 - 2923.60 0 times
Fri 31 January 2025 2863.60 (-3.59%) 2971.20 2711.85 - 3069.60 0 times
Tue 31 December 2024 2970.25 (0%) 3116.90 2938.30 - 3119.55 0 times
Wed 02 April 2025 (0%) - 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 2688.08
12 day DMA 2677.74
20 day DMA 2644.99
35 day DMA 2679.05
50 day DMA 2730.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA2681.972683.332698.49
12 day EMA2677.582677.282681.69
20 day EMA2676.272675.962678.38
35 day EMA2704.332705.812708.92
50 day EMA2738.442740.862744.44

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA2688.082703.272718.56
12 day SMA2677.742670.862666.64
20 day SMA2644.992638.622637.5
35 day SMA2679.052685.342692.8
50 day SMA2730.842735.442739.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme