NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6624.75 and 6724.4

Daily Target 16597.42
Daily Target 26652.08
Daily Target 36697.0666666667
Daily Target 46751.73
Daily Target 56796.72

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 29 November 2024 6706.75 (0.07%) 6708.60 6642.40 - 6742.05 0 times
Thu 28 November 2024 6702.10 (1.64%) 6642.10 6623.60 - 6744.80 0 times
Wed 27 November 2024 6594.20 (3.28%) 6418.45 6400.55 - 6612.25 0 times
Tue 26 November 2024 6384.90 (2.1%) 6294.30 6287.65 - 6434.35 0 times
Mon 25 November 2024 6253.35 (3.16%) 6232.90 6216.70 - 6319.60 0 times
Fri 22 November 2024 6062.00 (1.16%) 6006.95 5988.10 - 6086.60 0 times
Thu 21 November 2024 5992.35 (-1.44%) 6075.50 5936.55 - 6076.35 0 times
Tue 19 November 2024 6079.95 (1.71%) 6038.70 6027.10 - 6148.45 0 times
Mon 18 November 2024 5977.70 (-1.08%) 6099.95 5958.30 - 6154.40 0 times
Thu 14 November 2024 6042.75 (1.06%) 6012.55 5927.80 - 6108.60 0 times
Wed 13 November 2024 5979.60 (-3.82%) 6181.05 5964.20 - 6184.40 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6461.73 and 6989.83

Weekly Target 16027.98
Weekly Target 26367.37
Weekly Target 36556.0833333333
Weekly Target 46895.47
Weekly Target 57084.18

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 29 November 2024 6706.75 (10.64%) 6232.90 6216.70 - 6744.80 0 times
Fri 22 November 2024 6062.00 (0.32%) 6099.95 5936.55 - 6154.40 0 times
Thu 14 November 2024 6042.75 (0%) 6349.45 5927.80 - 6437.85 0 times
Sat 30 November 2024 (0%) - 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6317.28 and 7134.28

Monthly Target 15642.78
Monthly Target 26174.77
Monthly Target 36459.7833333333
Monthly Target 46991.77
Monthly Target 57276.78

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 29 November 2024 6706.75 (0%) 6349.45 5927.80 - 6744.80 0 times
Sat 30 November 2024 (0%) - 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 6528.26
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA6542.856460.916340.34
12 day EMA6295.156220.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA6528.266399.316257.36
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme