NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20878.9 and 21262.35

Daily Target 120566.92
Daily Target 220807.43
Daily Target 320950.366666667
Daily Target 421190.88
Daily Target 521333.82

Daily price and volume Nifty M150

Date Closing Open Range Volume
Tue 11 March 2025 21047.95 (0.24%) 20811.95 20709.85 - 21093.30 0 times
Mon 10 March 2025 20998.40 (-1.33%) 21299.50 20938.65 - 21418.05 0 times
Fri 07 March 2025 21280.60 (0.01%) 21257.40 21170.50 - 21407.55 0 times
Thu 06 March 2025 21278.30 (0.85%) 21242.40 21184.80 - 21343.90 0 times
Wed 05 March 2025 21098.00 (2.42%) 20560.10 20560.05 - 21119.05 0 times
Tue 04 March 2025 20598.95 (0.04%) 20370.30 20223.80 - 20648.95 0 times
Mon 03 March 2025 20590.00 (0.55%) 20510.50 20137.10 - 20618.00 0 times
Fri 28 February 2025 20477.95 (-2.29%) 20786.05 20322.10 - 20802.55 0 times
Thu 27 February 2025 20957.20 (-1.56%) 21221.20 20857.75 - 21267.55 0 times
Tue 25 February 2025 21288.35 (-0.53%) 21345.60 21234.90 - 21451.85 0 times
Mon 24 February 2025 21401.05 (-0.62%) 21320.70 21154.40 - 21452.25 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20524.8 and 21233

Weekly Target 120350.42
Weekly Target 220699.18
Weekly Target 321058.616666667
Weekly Target 421407.38
Weekly Target 521766.82

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Tue 11 March 2025 21047.95 (-1.09%) 21299.50 20709.85 - 21418.05 0 times
Fri 07 March 2025 21280.60 (3.92%) 20510.50 20137.10 - 21407.55 0 times
Fri 28 February 2025 20477.95 (-4.9%) 21320.70 20322.10 - 21452.25 0 times
Fri 21 February 2025 21533.80 (1.44%) 21128.50 20815.75 - 21896.10 0 times
Fri 14 February 2025 21228.25 (-6.86%) 22785.75 21054.55 - 22834.05 0 times
Fri 07 February 2025 22790.90 (-1.3%) 22848.65 22574.10 - 23156.50 0 times
Fri 31 January 2025 23091.00 (-0.26%) 22976.10 22016.10 - 23118.75 0 times
Fri 24 January 2025 23151.90 (-1.14%) 23524.05 22700.40 - 23633.10 0 times
Fri 17 January 2025 23419.15 (-1.05%) 23456.65 22748.70 - 23497.90 0 times
Fri 10 January 2025 23667.00 (-3.67%) 24614.65 23591.35 - 24619.10 0 times
Fri 03 January 2025 24568.90 (1.21%) 24251.90 24091.65 - 24763.65 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20592.53 and 21873.48

Monthly Target 119586.75
Monthly Target 220317.35
Monthly Target 320867.7
Monthly Target 421598.3
Monthly Target 522148.65

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Tue 11 March 2025 21047.95 (2.78%) 20510.50 20137.10 - 21418.05 0 times
Fri 28 February 2025 20477.95 (-11.32%) 22848.65 20322.10 - 23156.50 0 times
Fri 31 January 2025 23091.00 (-5.43%) 24398.50 22016.10 - 24763.65 0 times
Tue 31 December 2024 24416.80 (-0.39%) 24531.75 24059.00 - 25326.55 0 times
Fri 29 November 2024 24513.20 (-0.43%) 24772.70 23509.35 - 25148.75 0 times
Thu 31 October 2024 24618.35 (-5.02%) 25929.85 24246.35 - 26114.80 0 times
Mon 30 September 2024 25920.50 (1.59%) 25598.85 25175.75 - 26057.75 0 times
Fri 30 August 2024 25515.65 (0.17%) 25579.15 24155.60 - 25619.50 0 times
Wed 31 July 2024 25472.75 (4.29%) 24492.50 23942.00 - 25549.00 0 times
Fri 28 June 2024 24425.80 (8.48%) 23225.70 21046.90 - 24669.00 0 times
Fri 31 May 2024 22516.35 (5.36%) 21437.35 20922.45 - 23064.50 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 21140.65
12 day DMA 21045.88
20 day DMA 21231.32
35 day DMA 21925.07
50 day DMA 22498.36
100 day DMA 23560.87
150 day DMA 24189.36
200 day DMA 24212.42

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA21062.0521069.121104.45
12 day EMA21144.7621162.3621192.16
20 day EMA21384.7321420.1621464.54
35 day EMA21900.1321950.322006.34
50 day EMA22509.4822569.1122633.19

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA21140.6521050.8520969.17
12 day SMA21045.8821104.9421147.25
20 day SMA21231.3221300.6721390.29
35 day SMA21925.0721995.8422065.01
50 day SMA22498.3622565.1822630.74
100 day SMA23560.8723610.0723659.16
150 day SMA24189.3624211.4324238.27
200 day SMA24212.4224221.3324229.86
Back to top | Use Dark Theme