Login or Join
HomepageNiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMicrocap250
Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20753.3 and 21240.45
| Daily Target 1 | 20350.1 |
| Daily Target 2 | 20669.35 |
| Daily Target 3 | 20837.25 |
| Daily Target 4 | 21156.5 |
| Daily Target 5 | 21324.4 |
Daily price and volume Nifty Microcap250
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20988.60 (0.69%) | 20909.25 | 20518.00 - 21005.15 | 0 times |
| Tue 01 April 2025 | 20845.70 (0.77%) | 20663.35 | 20597.90 - 20945.65 | 0 times |
| Fri 28 March 2025 | 20685.60 (-0.25%) | 20959.80 | 20649.10 - 21144.05 | 0 times |
| Wed 26 March 2025 | 20737.00 (-1.69%) | 21130.80 | 20714.25 - 21184.10 | 0 times |
| Tue 25 March 2025 | 21094.10 (-2.45%) | 21789.30 | 21042.80 - 21825.05 | 0 times |
| Mon 24 March 2025 | 21624.85 (1.25%) | 21557.90 | 21440.30 - 21731.20 | 0 times |
| Fri 21 March 2025 | 21358.10 (2.11%) | 20991.65 | 20943.05 - 21402.55 | 0 times |
| Thu 20 March 2025 | 20917.50 (0.88%) | 20912.50 | 20738.35 - 21123.00 | 0 times |
| Wed 19 March 2025 | 20734.80 (2.21%) | 20394.80 | 20393.40 - 20773.95 | 0 times |
| Tue 18 March 2025 | 20286.35 (3.01%) | 19814.20 | 19793.00 - 20306.25 | 0 times |
| Mon 17 March 2025 | 19692.80 (-0.5%) | 19856.45 | 19672.00 - 19978.45 | 0 times |
Weekly price and charts NiftyMicrocap250
Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20753.3 and 21240.45
| Weekly Target 1 | 20350.1 |
| Weekly Target 2 | 20669.35 |
| Weekly Target 3 | 20837.25 |
| Weekly Target 4 | 21156.5 |
| Weekly Target 5 | 21324.4 |
Weekly price and volumes for Nifty Microcap250
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20988.60 (1.46%) | 20663.35 | 20518.00 - 21005.15 | 0 times |
| Fri 28 March 2025 | 20685.60 (-3.15%) | 21557.90 | 20649.10 - 21825.05 | 0 times |
| Fri 21 March 2025 | 21358.10 (7.91%) | 19856.45 | 19672.00 - 21402.55 | 0 times |
| Thu 13 March 2025 | 19791.65 (-4.79%) | 20810.50 | 19765.35 - 20950.45 | 0 times |
| Fri 07 March 2025 | 20786.75 (6.71%) | 19558.70 | 18794.70 - 20961.00 | 0 times |
| Fri 28 February 2025 | 19479.15 (-6.16%) | 20561.10 | 19145.40 - 20770.85 | 0 times |
| Fri 21 February 2025 | 20758.10 (0.11%) | 20557.70 | 19957.55 - 21206.75 | 0 times |
| Fri 14 February 2025 | 20736.00 (-9.64%) | 22989.35 | 20479.15 - 23028.15 | 0 times |
| Fri 07 February 2025 | 22947.70 (0.94%) | 22612.95 | 22334.60 - 23249.25 | 0 times |
| Fri 31 January 2025 | 22733.60 (0.04%) | 22457.40 | 20996.85 - 22764.55 | 0 times |
| Fri 24 January 2025 | 22725.35 (-4.32%) | 23829.95 | 22687.75 - 24143.80 | 0 times |
Monthly price and charts NiftyMicrocap250
Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20753.3 and 21240.45
| Monthly Target 1 | 20350.1 |
| Monthly Target 2 | 20669.35 |
| Monthly Target 3 | 20837.25 |
| Monthly Target 4 | 21156.5 |
| Monthly Target 5 | 21324.4 |
Monthly price and volumes Nifty Microcap250
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20988.60 (1.46%) | 20663.35 | 20518.00 - 21005.15 | 0 times |
| Fri 28 March 2025 | 20685.60 (6.19%) | 19558.70 | 18794.70 - 21825.05 | 0 times |
| Fri 28 February 2025 | 19479.15 (-14.32%) | 22612.95 | 19145.40 - 23249.25 | 0 times |
| Fri 31 January 2025 | 22733.60 (-9.2%) | 25078.00 | 20996.85 - 25717.40 | 0 times |
| Tue 31 December 2024 | 25036.95 (-0.31%) | 25140.25 | 24632.70 - 26476.90 | 0 times |
| Fri 29 November 2024 | 25115.75 (1.05%) | 25085.85 | 23217.35 - 25513.95 | 0 times |
| Thu 31 October 2024 | 24854.60 (-3.35%) | 25778.05 | 23195.65 - 26066.45 | 0 times |
| Mon 30 September 2024 | 25715.20 (2.42%) | 25238.85 | 24489.80 - 25976.95 | 0 times |
| Fri 30 August 2024 | 25108.80 (1.17%) | 24939.10 | 23208.60 - 25350.35 | 0 times |
| Wed 31 July 2024 | 24818.60 (7.73%) | 23177.80 | 22542.60 - 24917.45 | 0 times |
| Fri 28 June 2024 | 23036.85 (11.56%) | 21485.40 | 18760.80 - 23315.55 | 0 times |
Indicator Analysis of NiftyMicrocap250
Please login to view indicator analysis. or View indicator analysis of NiftyMicrocap250 NIFTY_MICROCAP250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250
DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| DMA period | DMA value |
| 5 day DMA | 20870.2 |
| 12 day DMA | 20729.75 |
| 20 day DMA | 20482.12 |
| 35 day DMA | 20670.38 |
| 50 day DMA | 21319.71 |
| 100 day DMA | 23112.37 |
| 150 day DMA | 23778.69 |
| 200 day DMA | 23784.76 |
EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20903.54 | 20861.01 | 20868.66 |
| 12 day EMA | 20785.58 | 20748.68 | 20731.05 |
| 20 day EMA | 20753.71 | 20729 | 20716.72 |
| 35 day EMA | 21087.04 | 21092.84 | 21107.39 |
| 50 day EMA | 21451.19 | 21470.06 | 21495.53 |
SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20870.2 | 20997.45 | 21099.93 |
| 12 day SMA | 20729.75 | 20645.35 | 20584.83 |
| 20 day SMA | 20482.12 | 20406.65 | 20358.19 |
| 35 day SMA | 20670.38 | 20732.79 | 20797.18 |
| 50 day SMA | 21319.71 | 21374.93 | 21425.15 |
| 100 day SMA | 23112.37 | 23149.3 | 23192.29 |
| 150 day SMA | 23778.69 | 23806.39 | 23834.96 |
| 200 day SMA | 23784.76 | 23789.34 | 23792.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.