Login or Join
HomepageNiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap
Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 57375.73 and 57676.28
| Daily Target 1 | 57130.93 |
| Daily Target 2 | 57319.97 |
| Daily Target 3 | 57431.483333333 |
| Daily Target 4 | 57620.52 |
| Daily Target 5 | 57732.03 |
Daily price and volume Nifty Midcap
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 57509.00 (0.89%) | 57370.15 | 57242.45 - 57543.00 | 0 times | Mon 02 December 2024 | 57000.85 (1.08%) | 56400.65 | 56227.15 - 57060.65 | 0 times | Fri 29 November 2024 | 56392.65 (0.16%) | 56339.55 | 56116.85 - 56532.05 | 0 times | Thu 28 November 2024 | 56300.75 (0.05%) | 56414.10 | 56169.65 - 56768.95 | 0 times | Wed 27 November 2024 | 56272.35 (0.64%) | 56084.05 | 55672.05 - 56303.70 | 0 times | Tue 26 November 2024 | 55914.40 (0.02%) | 56092.20 | 55861.40 - 56354.45 | 0 times | Mon 25 November 2024 | 55900.55 (1.61%) | 55951.40 | 55844.40 - 56168.50 | 0 times | Fri 22 November 2024 | 55016.85 (1.16%) | 54460.75 | 54354.10 - 55067.80 | 0 times | Thu 21 November 2024 | 54385.35 (-0.3%) | 54555.60 | 53929.80 - 54638.10 | 0 times | Tue 19 November 2024 | 54548.25 (0.93%) | 54269.60 | 54265.90 - 55082.50 | 0 times | Mon 18 November 2024 | 54044.80 (0%) | 54292.00 | 53680.20 - 54369.50 | 0 times |
Weekly price and charts NiftyMidcap
Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 56868.08 and 58183.93
| Weekly Target 1 | 55777.2 |
| Weekly Target 2 | 56643.1 |
| Weekly Target 3 | 57093.05 |
| Weekly Target 4 | 57958.95 |
| Weekly Target 5 | 58408.9 |
Weekly price and volumes for Nifty Midcap
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 57509.00 (1.98%) | 56400.65 | 56227.15 - 57543.00 | 0 times | Fri 29 November 2024 | 56392.65 (2.5%) | 55951.40 | 55672.05 - 56768.95 | 0 times | Fri 22 November 2024 | 55016.85 (1.8%) | 54292.00 | 53680.20 - 55082.50 | 0 times | Thu 14 November 2024 | 54043.10 (-4.1%) | 56221.80 | 53635.85 - 56358.75 | 0 times | Fri 08 November 2024 | 56352.00 (-0.25%) | 56573.95 | 55191.30 - 57731.55 | 0 times | Fri 01 November 2024 | 56496.05 (2.2%) | 55349.75 | 55095.70 - 56800.90 | 0 times | Fri 25 October 2024 | 55277.95 (-5.75%) | 58807.60 | 54740.95 - 58970.35 | 0 times | Fri 18 October 2024 | 58649.15 (-0.95%) | 59354.20 | 57575.30 - 59700.30 | 0 times | Fri 11 October 2024 | 59212.70 (1.26%) | 58731.25 | 56823.20 - 59539.00 | 0 times | Fri 04 October 2024 | 58474.45 (-3.16%) | 60189.55 | 57916.80 - 60414.80 | 0 times | Fri 27 September 2024 | 60381.15 (0.29%) | 60521.45 | 59983.45 - 60925.95 | 0 times |
Monthly price and charts NiftyMidcap
Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 56868.08 and 58183.93
| Monthly Target 1 | 55777.2 |
| Monthly Target 2 | 56643.1 |
| Monthly Target 3 | 57093.05 |
| Monthly Target 4 | 57958.95 |
| Monthly Target 5 | 58408.9 |
Monthly price and volumes Nifty Midcap
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 57509.00 (1.98%) | 56400.65 | 56227.15 - 57543.00 | 0 times | Fri 29 November 2024 | 56392.65 (0.5%) | 56471.15 | 53635.85 - 57731.55 | 0 times | Thu 31 October 2024 | 56112.85 (-6.72%) | 60241.45 | 54740.95 - 60414.80 | 0 times | Mon 30 September 2024 | 60153.80 (1.46%) | 59529.90 | 57791.20 - 60925.95 | 0 times | Fri 30 August 2024 | 59286.65 (0.5%) | 59259.55 | 55362.20 - 59472.55 | 0 times | Wed 31 July 2024 | 58990.90 (5.84%) | 55901.45 | 54423.05 - 59116.00 | 0 times | Fri 28 June 2024 | 55736.90 (7.8%) | 53705.30 | 47246.60 - 55927.60 | 0 times | Fri 31 May 2024 | 51705.70 (1.65%) | 51079.70 | 48568.10 - 53043.60 | 0 times | Tue 30 April 2024 | 50868.20 (5.81%) | 48463.15 | 47952.70 - 51232.35 | 0 times | Thu 28 March 2024 | 48075.75 (-0.54%) | 48574.95 | 45293.35 - 49381.65 | 0 times | Thu 29 February 2024 | 48335.70 (-0.48%) | 48726.75 | 46943.25 - 49780.65 | 0 times |
Indicator Analysis of NiftyMidcap
Please login to view indicator analysis. or View indicator analysis of NiftyMidcap NIFTY_MIDCAP_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
| DMA period | DMA value |
| 5 day DMA | 56695.12 |
| 12 day DMA | 55610.74 |
| 20 day DMA | 55747.9 |
| 35 day DMA | 56386.65 |
| 50 day DMA | 57354.37 |
| 100 day DMA | 57729.9 |
| 150 day DMA | 56170.96 |
| 200 day DMA | 54304.71 |
EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56747.14 | 56366.27 | 56049.03 |
| 12 day EMA | 56171.96 | 55928.95 | 55734.13 |
| 20 day EMA | 56144.9 | 56001.37 | 55896.21 |
| 35 day EMA | 56728.79 | 56682.86 | 56664.14 |
| 50 day EMA | 57503.24 | 57503.01 | 57523.5 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56695.12 | 56376.2 | 56156.14 |
| 12 day SMA | 55610.74 | 55301.73 | 55156.45 |
| 20 day SMA | 55747.9 | 55697.25 | 55652.85 |
| 35 day SMA | 56386.65 | 56435.32 | 56490.61 |
| 50 day SMA | 57354.37 | 57391.23 | 57446.27 |
| 100 day SMA | 57729.9 | 57725.59 | 57724.46 |
| 150 day SMA | 56170.96 | 56125.06 | 56079.91 |
| 200 day SMA | 54304.71 | 54255.54 | 54214.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.