NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13026.2 and 13343.85

Daily Target 112763.4
Daily Target 212971.35
Daily Target 313081.05
Daily Target 413289
Daily Target 513398.7

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Wed 02 April 2025 13179.30 (2.27%) 12915.90 12873.10 - 13190.75 0 times
Tue 01 April 2025 12886.20 (-1.32%) 13085.90 12838.30 - 13191.60 0 times
Fri 28 March 2025 13058.05 (0.53%) 13135.50 12971.45 - 13255.55 0 times
Wed 26 March 2025 12989.30 (-0.83%) 13117.15 12958.40 - 13196.50 0 times
Tue 25 March 2025 13097.60 (-1.44%) 13386.05 13026.95 - 13388.05 0 times
Mon 24 March 2025 13289.45 (2.08%) 13116.85 13091.85 - 13339.15 0 times
Fri 21 March 2025 13019.10 (0.9%) 12898.85 12855.45 - 13072.90 0 times
Thu 20 March 2025 12902.65 (0.14%) 12949.40 12779.40 - 12969.65 0 times
Wed 19 March 2025 12884.90 (2.27%) 12634.45 12600.75 - 12918.45 0 times
Tue 18 March 2025 12598.70 (2.62%) 12331.35 12307.30 - 12617.70 0 times
Mon 17 March 2025 12277.25 (0.75%) 12182.55 12151.80 - 12314.45 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13008.8 and 13362.1

Weekly Target 112716.43
Weekly Target 212947.87
Weekly Target 313069.733333333
Weekly Target 413301.17
Weekly Target 513423.03

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Wed 02 April 2025 13179.30 (0.93%) 13085.90 12838.30 - 13191.60 0 times
Fri 28 March 2025 13058.05 (0.3%) 13116.85 12958.40 - 13388.05 0 times
Fri 21 March 2025 13019.10 (6.83%) 12182.55 12151.80 - 13072.90 0 times
Thu 13 March 2025 12186.45 (-2.63%) 12528.70 12079.45 - 12616.15 0 times
Fri 07 March 2025 12515.30 (2.65%) 12221.80 12030.10 - 12788.50 0 times
Fri 28 February 2025 12192.40 (-4.29%) 12624.05 12083.45 - 12747.50 0 times
Fri 21 February 2025 12739.40 (1.64%) 12453.75 12234.45 - 13035.00 0 times
Fri 14 February 2025 12533.90 (-7.02%) 13510.65 12397.15 - 13536.30 0 times
Fri 07 February 2025 13480.65 (1.21%) 13128.50 12918.90 - 13669.55 0 times
Fri 31 January 2025 13319.55 (-0.4%) 13213.05 12707.55 - 13372.90 0 times
Fri 24 January 2025 13373.05 (-2.34%) 13820.40 13000.45 - 13864.50 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13008.8 and 13362.1

Monthly Target 112716.43
Monthly Target 212947.87
Monthly Target 313069.733333333
Monthly Target 413301.17
Monthly Target 513423.03

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Wed 02 April 2025 13179.30 (0.93%) 13085.90 12838.30 - 13191.60 0 times
Fri 28 March 2025 13058.05 (7.1%) 12221.80 12030.10 - 13388.05 0 times
Fri 28 February 2025 12192.40 (-8.46%) 13128.50 12083.45 - 13669.55 0 times
Fri 31 January 2025 13319.55 (-8.33%) 14527.20 12707.55 - 14794.65 0 times
Tue 31 December 2024 14529.85 (2.83%) 14152.20 14096.75 - 14941.65 0 times
Fri 29 November 2024 14130.55 (3.21%) 13781.40 13327.30 - 14253.15 0 times
Thu 31 October 2024 13691.45 (-4.67%) 14397.95 13443.10 - 14643.50 0 times
Mon 30 September 2024 14362.70 (0.88%) 14313.80 13913.40 - 14615.05 0 times
Fri 30 August 2024 14237.30 (3.31%) 13842.90 13025.60 - 14275.90 0 times
Wed 31 July 2024 13781.80 (7.42%) 12868.10 12736.50 - 13822.10 0 times
Fri 28 June 2024 12830.05 (10.11%) 12005.30 10871.65 - 12885.45 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15

DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15

DMA period DMA value
5 day DMA 13042.09
12 day DMA 12864.08
20 day DMA 12681.99
35 day DMA 12715.7
50 day DMA 12897.84
100 day DMA 13536.96
150 day DMA 13745.13
200 day DMA 13615.67

EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA13042.612974.2613018.28
12 day EMA12910.0912861.1612856.61
20 day EMA12834.6912798.4312789.19
35 day EMA12878.0412860.312858.78
50 day EMA12958.3812949.3712951.95

SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA13042.0913064.1213090.7
12 day SMA12864.0812787.112743.11
20 day SMA12681.9912632.6412608.06
35 day SMA12715.712722.5312741.3
50 day SMA12897.8412907.3112921.05
100 day SMA13536.9613541.9813550.87
150 day SMA13745.1313750.5313758.56
200 day SMA13615.6713610.7913607
Back to top | Use Dark Theme