NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 58460.43 and 59429.83

Daily Target 158288.53
Daily Target 258632.32
Daily Target 359257.933333333
Daily Target 459601.72
Daily Target 560227.33

Daily price and volume Nifty Next

Date Closing Open Range Volume
Thu 13 March 2025 58976.10 (-0.51%) 59618.90 58914.15 - 59883.55 0 times
Wed 12 March 2025 59277.55 (0.01%) 59502.00 58554.55 - 59751.90 0 times
Tue 11 March 2025 59274.10 (0.51%) 58351.45 58162.40 - 59469.40 0 times
Mon 10 March 2025 58972.00 (-1.47%) 59900.75 58854.40 - 60318.15 0 times
Fri 07 March 2025 59852.55 (-0.44%) 60113.70 59673.65 - 60391.90 0 times
Thu 06 March 2025 60114.35 (1.13%) 60134.80 59844.10 - 60350.05 0 times
Wed 05 March 2025 59441.65 (2.54%) 57943.25 57943.25 - 59483.20 0 times
Tue 04 March 2025 57966.85 (0.56%) 57135.30 56741.40 - 58168.95 0 times
Mon 03 March 2025 57646.80 (1.02%) 57261.70 56192.45 - 57798.60 0 times
Fri 28 February 2025 57063.05 (-2.9%) 58275.50 56868.45 - 58370.60 0 times
Thu 27 February 2025 58767.20 (-0.92%) 59368.40 58615.00 - 59572.75 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 57491.38 and 59647.13

Weekly Target 156996.47
Weekly Target 257986.28
Weekly Target 359152.216666667
Weekly Target 460142.03
Weekly Target 561307.97

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Thu 13 March 2025 58976.10 (-1.46%) 59900.75 58162.40 - 60318.15 0 times
Fri 07 March 2025 59852.55 (4.89%) 57261.70 56192.45 - 60391.90 0 times
Fri 28 February 2025 57063.05 (-5.63%) 59850.30 56868.45 - 60062.90 0 times
Fri 21 February 2025 60466.80 (1.53%) 59221.95 58230.90 - 61417.55 0 times
Fri 14 February 2025 59557.95 (-6.28%) 63572.80 59066.85 - 64029.10 0 times
Fri 07 February 2025 63552.20 (0.67%) 63039.85 62106.75 - 64458.05 0 times
Fri 31 January 2025 63127.35 (1.01%) 62041.80 60131.40 - 63311.30 0 times
Fri 24 January 2025 62494.00 (-3.93%) 65322.65 61895.80 - 65574.55 0 times
Fri 17 January 2025 65053.60 (1.24%) 63399.20 61388.90 - 65250.80 0 times
Fri 10 January 2025 64257.10 (-7.13%) 69280.60 64126.25 - 69280.60 0 times
Fri 03 January 2025 69192.45 (0.93%) 68624.20 67380.20 - 69785.90 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 57584.28 and 61783.73

Monthly Target 154320.7
Monthly Target 256648.4
Monthly Target 358520.15
Monthly Target 460847.85
Monthly Target 562719.6

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Thu 13 March 2025 58976.10 (3.35%) 57261.70 56192.45 - 60391.90 0 times
Fri 28 February 2025 57063.05 (-9.61%) 63039.85 56868.45 - 64458.05 0 times
Fri 31 January 2025 63127.35 (-7.15%) 68044.65 60131.40 - 69785.90 0 times
Tue 31 December 2024 67988.35 (-3.87%) 70690.20 67380.20 - 73443.90 0 times
Fri 29 November 2024 70726.85 (1.17%) 70320.70 65996.00 - 71722.15 0 times
Thu 31 October 2024 69911.75 (-9.32%) 77233.00 68826.55 - 77532.00 0 times
Mon 30 September 2024 77095.15 (2.41%) 75674.85 73338.55 - 77918.00 0 times
Fri 30 August 2024 75279.80 (0.66%) 74936.70 70081.00 - 75450.55 0 times
Wed 31 July 2024 74788.10 (4.56%) 71727.50 68938.50 - 74879.05 0 times
Fri 28 June 2024 71523.45 (5.92%) 70871.90 60663.40 - 72614.60 0 times
Fri 31 May 2024 67527.65 (4.05%) 65149.45 62941.20 - 69599.65 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 59270.46
12 day DMA 58888.73
20 day DMA 59374.06
35 day DMA 60684.56
50 day DMA 62032.19
100 day DMA 66143.08
150 day DMA 69050.81
200 day DMA 69673.93

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA59164.1459258.1559248.45
12 day EMA59292.4859349.9859363.15
20 day EMA59753.1759834.9359893.58
35 day EMA60923.261037.8361141.46
50 day EMA62277.562412.262540.09

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA59270.4659498.1159530.93
12 day SMA58888.7358953.4359052.54
20 day SMA59374.0659466.5859544.1
35 day SMA60684.5660795.6960913.65
50 day SMA62032.1962217.6262391.84
100 day SMA66143.0866296.266443.5
150 day SMA69050.8169140.3169213.67
200 day SMA69673.9369724.7369773.51
Back to top | Use Dark Theme