NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10586.9 and 10824.55

Daily Target 110535.67
Daily Target 210638.13
Daily Target 310773.316666667
Daily Target 410875.78
Daily Target 511010.97

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 10 January 2025 10740.60 (-1.06%) 10887.85 10670.85 - 10908.50 0 times
Thu 09 January 2025 10855.75 (-1.94%) 11081.25 10830.95 - 11087.90 0 times
Wed 08 January 2025 11070.35 (1.54%) 10966.00 10944.70 - 11123.50 0 times
Tue 07 January 2025 10902.80 (1.64%) 10801.25 10797.80 - 10963.50 0 times
Mon 06 January 2025 10726.90 (-2.89%) 11059.20 10703.45 - 11064.25 0 times
Fri 03 January 2025 11046.65 (1.26%) 10940.10 10922.20 - 11153.45 0 times
Thu 02 January 2025 10909.65 (1.28%) 10763.90 10750.05 - 10920.80 0 times
Wed 01 January 2025 10771.95 (0.26%) 10732.30 10687.05 - 10801.25 0 times
Tue 31 December 2024 10744.25 (1.06%) 10613.00 10601.30 - 10766.00 0 times
Mon 30 December 2024 10631.15 (-0.49%) 10657.20 10591.80 - 10722.60 0 times
Fri 27 December 2024 10683.05 (-0.68%) 10762.05 10671.50 - 10782.40 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10479.4 and 10932.05

Weekly Target 110392.33
Weekly Target 210566.47
Weekly Target 310844.983333333
Weekly Target 411019.12
Weekly Target 511297.63

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 10 January 2025 10740.60 (-2.77%) 11059.20 10670.85 - 11123.50 0 times
Fri 03 January 2025 11046.65 (3.4%) 10657.20 10591.80 - 11153.45 0 times
Fri 27 December 2024 10683.05 (0.71%) 10673.55 10617.70 - 10846.95 0 times
Fri 20 December 2024 10607.60 (-4.95%) 11165.55 10583.10 - 11190.35 0 times
Fri 13 December 2024 11160.30 (-1.43%) 11298.95 10944.35 - 11336.80 0 times
Fri 06 December 2024 11322.60 (1.97%) 11082.40 10982.20 - 11404.00 0 times
Fri 29 November 2024 11103.75 (4%) 10883.70 10845.70 - 11144.90 0 times
Fri 22 November 2024 10677.05 (-1.23%) 10780.05 10340.60 - 10846.60 0 times
Thu 14 November 2024 10810.30 (-3.72%) 11174.75 10749.20 - 11257.95 0 times
Fri 08 November 2024 11228.10 (-1.87%) 11456.80 11033.45 - 11583.30 0 times
Fri 01 November 2024 11442.25 (0.79%) 11367.50 11206.00 - 11483.00 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10705.73 and 11188.33

Monthly Target 110372.37
Monthly Target 210556.48
Monthly Target 310854.966666667
Monthly Target 411039.08
Monthly Target 511337.57

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 10 January 2025 10740.60 (-0.03%) 10732.30 10670.85 - 11153.45 0 times
Tue 31 December 2024 10744.25 (-3.24%) 11082.40 10583.10 - 11404.00 0 times
Fri 29 November 2024 11103.75 (-2.14%) 11399.90 10340.60 - 11583.30 0 times
Thu 31 October 2024 11347.10 (-12.95%) 13038.20 11206.00 - 13110.65 0 times
Mon 30 September 2024 13035.60 (-3.13%) 13486.00 12284.95 - 13607.20 0 times
Fri 30 August 2024 13456.90 (1.52%) 13320.40 12517.80 - 13562.40 0 times
Wed 31 July 2024 13254.85 (8.44%) 12247.20 12096.00 - 13431.90 0 times
Fri 28 June 2024 12223.35 (5.15%) 12238.25 10503.35 - 12437.75 0 times
Fri 31 May 2024 11625.00 (-1.7%) 11892.15 11048.25 - 12062.30 0 times
Tue 30 April 2024 11826.50 (3.37%) 11492.80 11371.35 - 12020.90 0 times
Thu 28 March 2024 11440.90 (-0.14%) 11544.25 10770.15 - 12058.00 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 10859.28
12 day DMA 10819.96
20 day DMA 10833.29
35 day DMA 10954.45
50 day DMA 10993.35
100 day DMA 11812.01
150 day DMA 12052.03
200 day DMA 11941.51

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10848.1810901.9610925.06
12 day EMA10853.2310873.710876.96
20 day EMA10880.0310894.710898.8
35 day EMA10934.7810946.2110951.54
50 day EMA11020.1911031.611038.77

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10859.2810920.4910931.27
12 day SMA10819.9610820.5410806.7
20 day SMA10833.2910852.3710870.83
35 day SMA10954.4510946.0410938.82
50 day SMA10993.3511006.7311017.05
100 day SMA11812.0111836.5811858.02
150 day SMA12052.0312055.0312055.68
200 day SMA11941.5111943.0811943.38
Back to top | Use Dark Theme