NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 20301.15 and 20566.2

Daily Target 120083.5
Daily Target 220253.75
Daily Target 320348.55
Daily Target 420518.8
Daily Target 520613.6

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Wed 12 March 2025 20424.00 (0.45%) 20357.00 20178.30 - 20443.35 0 times
Tue 11 March 2025 20332.10 (0.37%) 20150.25 20101.45 - 20444.45 0 times
Mon 10 March 2025 20256.55 (-0.6%) 20429.95 20198.30 - 20591.30 0 times
Fri 07 March 2025 20378.30 (-0.22%) 20458.60 20327.75 - 20509.70 0 times
Thu 06 March 2025 20423.35 (1.47%) 20293.60 20200.45 - 20457.00 0 times
Wed 05 March 2025 20126.80 (1.54%) 19761.60 19713.10 - 20149.65 0 times
Tue 04 March 2025 19820.65 (-0.3%) 19795.20 19635.15 - 19884.90 0 times
Mon 03 March 2025 19879.80 (0.33%) 19764.25 19633.95 - 19908.95 0 times
Fri 28 February 2025 19813.50 (-1.92%) 20223.90 19755.80 - 20223.90 0 times
Thu 27 February 2025 20201.25 (-0.24%) 20292.80 20051.65 - 20336.90 0 times
Tue 25 February 2025 20249.15 (-0.69%) 20393.35 20203.40 - 20500.85 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 20017.8 and 20507.65

Weekly Target 119882.4
Weekly Target 220153.2
Weekly Target 320372.25
Weekly Target 420643.05
Weekly Target 520862.1

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Wed 12 March 2025 20424.00 (0.22%) 20429.95 20101.45 - 20591.30 0 times
Fri 07 March 2025 20378.30 (2.85%) 19764.25 19633.95 - 20509.70 0 times
Fri 28 February 2025 19813.50 (-2.81%) 20256.60 19755.80 - 20550.60 0 times
Fri 21 February 2025 20385.65 (-2.05%) 20755.55 20299.95 - 21157.90 0 times
Fri 14 February 2025 20811.55 (-5.73%) 22028.85 20673.10 - 22082.00 0 times
Fri 07 February 2025 22077.00 (2.98%) 21370.20 21060.70 - 22170.85 0 times
Fri 31 January 2025 21438.60 (-1.98%) 21786.00 20673.80 - 21807.15 0 times
Fri 24 January 2025 21872.40 (-0.86%) 22099.80 21775.90 - 22395.80 0 times
Fri 17 January 2025 22061.70 (-1.43%) 22256.95 21810.30 - 22288.55 0 times
Fri 10 January 2025 22380.85 (-3.79%) 23283.95 22336.80 - 23418.20 0 times
Fri 03 January 2025 23263.50 (1.11%) 23037.20 22980.80 - 23604.45 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 20028.98 and 20986.33

Monthly Target 119259.07
Monthly Target 219841.53
Monthly Target 320216.416666667
Monthly Target 420798.88
Monthly Target 521173.77

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Wed 12 March 2025 20424.00 (3.08%) 19764.25 19633.95 - 20591.30 0 times
Fri 28 February 2025 19813.50 (-7.58%) 21370.20 19755.80 - 22170.85 0 times
Fri 31 January 2025 21438.60 (-8.43%) 23441.80 20673.80 - 23604.45 0 times
Tue 31 December 2024 23412.25 (5.27%) 22323.95 21798.00 - 23511.95 0 times
Fri 29 November 2024 22240.20 (-2.18%) 22886.45 21475.95 - 23032.55 0 times
Thu 31 October 2024 22735.55 (-2.34%) 23294.25 22216.95 - 23907.90 0 times
Mon 30 September 2024 23281.20 (0.27%) 23343.05 22802.60 - 23578.50 0 times
Fri 30 August 2024 23217.60 (6.61%) 21840.15 21501.80 - 23275.50 0 times
Wed 31 July 2024 21777.15 (10.37%) 19794.85 19660.95 - 21824.70 0 times
Fri 28 June 2024 19731.55 (4.98%) 19206.90 17904.75 - 19927.90 0 times
Fri 31 May 2024 18796.30 (-0.92%) 18991.55 18406.65 - 19422.20 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 20362.86
12 day DMA 20191.26
20 day DMA 20485.62
35 day DMA 20972.55
50 day DMA 21459.89
100 day DMA 21944.49
150 day DMA 22290.79
200 day DMA 21762.94

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA20324.4220274.6320245.9
12 day EMA20356.8320344.6220346.9
20 day EMA20552.2820565.7820590.37
35 day EMA20980.8521013.6321053.75
50 day EMA21475.8621518.7721567.19

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA20362.8620303.4220201.13
12 day SMA20191.2620188.0720225.87
20 day SMA20485.6220526.920593.58
35 day SMA20972.5521014.2421067.1
50 day SMA21459.8921519.6521577.83
100 day SMA21944.4921972.7922004.14
150 day SMA22290.7922298.3822306.72
200 day SMA21762.9421756.4221750.84
Back to top | Use Dark Theme