NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 433.76 and 1456

Daily Target 1-418.11
Daily Target 2263.39
Daily Target 3604.13333333333
Daily Target 41285.63
Daily Target 51626.37

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 20 December 2024 944.88 (-55.92%) 40.15 -77.36 - 944.88 0 times
Thu 19 December 2024 2143.40 (-31.62%) 0.02 0.02 - 2143.40 0 times
Wed 18 December 2024 3134.41 (67.65%) 0.08 0.08 - 3134.41 0 times
Tue 17 December 2024 1869.60 (-8.94%) 7.29 7.29 - 1869.60 0 times
Mon 16 December 2024 2053.09 (17.9%) 10.66 10.66 - 2053.09 0 times
Fri 13 December 2024 1741.45 (-16.91%) 1.35 1.35 - 1770.93 0 times
Thu 12 December 2024 2095.84 (29.35%) 1.05 1.05 - 2095.84 0 times
Wed 11 December 2024 1620.27 (-18.69%) 0.12 0.12 - 1620.27 0 times
Tue 10 December 2024 1992.68 (30.83%) 1.25 1.25 - 1992.68 0 times
Mon 09 December 2024 1523.09 (200.8%) 1.13 1.13 - 1523.09 0 times
Thu 05 December 2024 506.35 (-47.84%) 1.26 1.26 - 506.64 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 433.76 and 3645.53

Weekly Target 1-1877.79
Weekly Target 2-466.46
Weekly Target 31333.9766666667
Weekly Target 42745.31
Weekly Target 54545.75

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 20 December 2024 944.88 (-45.74%) 10.66 -77.36 - 3134.41 0 times
Fri 13 December 2024 1741.45 (243.92%) 1.13 0.12 - 2095.84 0 times
Thu 05 December 2024 506.35 (-71.15%) 2.90 1.26 - 976.37 0 times
Tue 26 November 2024 1755.18 (0%) 2.01 2.01 - 1755.18 0 times
Tue 26 November 2024 1755.18 (165.94%) 1.14 1.14 - 1755.18 0 times
Fri 22 November 2024 660.00 (-65.45%) 17.22 0.19 - 1366.04 0 times
Fri 15 November 2024 1910.00 (6.75%) 0.74 0.74 - 2306.01 0 times
Fri 08 November 2024 1789.30 (4.27%) 8.10 1.53 - 1789.31 0 times
Fri 01 November 2024 1716.05 (-2.23%) 9.38 4.86 - 2249.72 0 times
Fri 25 October 2024 1755.23 (74.22%) 1.54 0.43 - 1860.88 0 times
Fri 18 October 2024 1007.49 (68.67%) 3.96 0.05 - 1650.40 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 433.76 and 3645.53

Monthly Target 1-1877.79
Monthly Target 2-466.46
Monthly Target 31333.9766666667
Monthly Target 42745.31
Monthly Target 54545.75

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 20 December 2024 944.88 (-46.17%) 2.90 -77.36 - 3134.41 0 times
Tue 26 November 2024 1755.18 (-21.98%) 12.25 0.19 - 2306.01 0 times
Thu 31 October 2024 2249.72 (35.88%) 0.47 0.02 - 2249.72 0 times
Mon 30 September 2024 1655.69 (126.65%) 18.08 0.02 - 3303.32 0 times
Fri 30 August 2024 730.50 (-44.18%) 17.56 0.01 - 2789.63 0 times
Wed 31 July 2024 1308.65 (-39.52%) 0.24 0.01 - 2274.81 0 times
Fri 28 June 2024 2163.66 (99.33%) 0.80 0.04 - 2607.90 0 times
Fri 31 May 2024 1085.48 (-55.03%) 1.90 0.03 - 2335.76 0 times
Tue 30 April 2024 2413.94 (131.7%) 2.30 0.01 - 2646.46 0 times
Thu 28 March 2024 1041.84 (-18.06%) 1.09 -8.54 - 2673.10 0 times
Thu 29 February 2024 1271.46 (-44.18%) 0.16 0.02 - 2722.95 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 2029.08
12 day DMA 1716.32
20 day DMA 1522.84
35 day DMA 1530.73
50 day DMA 1461.86
100 day DMA 1349.73
150 day DMA 1355.29
200 day DMA 1366.07

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18022230.492274.03
12 day EMA1778.071929.51890.62
20 day EMA1682.431760.031719.69
35 day EMA1559.241595.411563.15
50 day EMA1500.61523.271497.97

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2029.082188.392178.88
12 day SMA1716.321783.841751.49
20 day SMA1522.841571.11555.87
35 day SMA1530.731553.881527.56
50 day SMA1461.861455.311444.79
100 day SMA1349.731345.031338.45
150 day SMA1355.291360.251356.68
200 day SMA1366.071366.071364.77
Back to top | Use Dark Theme