Login or Join
HomepageNyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseComposite
Strong Daily Stock price targets for NyseComposite NYA are 18821.78 and 18987.48
| Daily Target 1 | 18685.31 |
| Daily Target 2 | 18792.55 |
| Daily Target 3 | 18851.006666667 |
| Daily Target 4 | 18958.25 |
| Daily Target 5 | 19016.71 |
Daily price and volume Nyse Composite
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 18899.80 (0.02%) | 18895.41 | 18743.76 - 18909.46 | 0 times |
| Thu 24 April 2025 | 18895.41 (2.39%) | 18631.09 | 18600.12 - 18918.29 | 0 times |
| Tue 22 April 2025 | 18455.14 (2.34%) | 18032.37 | 18032.37 - 18491.26 | 0 times |
| Mon 21 April 2025 | 18032.37 (-2.16%) | 18367.12 | 17857.80 - 18367.12 | 0 times |
| Tue 15 April 2025 | 18430.04 (-0.01%) | 18432.25 | 18421.55 - 18604.06 | 0 times |
| Mon 14 April 2025 | 18432.25 (3.03%) | 18219.65 | 18219.65 - 18521.09 | 0 times |
| Thu 10 April 2025 | 17890.57 (-2.76%) | 18398.48 | 17441.03 - 18398.48 | 0 times |
| Wed 09 April 2025 | 18398.48 (7.04%) | 17188.46 | 16925.60 - 18484.44 | 0 times |
| Tue 08 April 2025 | 17188.46 (-1.43%) | 17438.64 | 16956.31 - 18002.57 | 0 times |
| Mon 07 April 2025 | 17438.64 (-1.02%) | 17618.61 | 16820.12 - 18021.29 | 0 times |
| Fri 04 April 2025 | 17618.61 (-6.12%) | 18767.19 | 17583.70 - 18767.19 | 0 times |
Weekly price and charts NyseComposite
Strong weekly Stock price targets for NyseComposite NYA are 18378.8 and 19439.29
| Weekly Target 1 | 17498.14 |
| Weekly Target 2 | 18198.97 |
| Weekly Target 3 | 18558.63 |
| Weekly Target 4 | 19259.46 |
| Weekly Target 5 | 19619.12 |
Weekly price and volumes for Nyse Composite
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 18899.80 (2.55%) | 18367.12 | 17857.80 - 18918.29 | 0 times |
| Tue 15 April 2025 | 18430.04 (3.02%) | 18219.65 | 18219.65 - 18604.06 | 0 times |
| Thu 10 April 2025 | 17890.57 (1.54%) | 17618.61 | 16820.12 - 18484.44 | 0 times |
| Fri 04 April 2025 | 17618.61 (-8.57%) | 19270.30 | 17583.70 - 19563.23 | 0 times |
| Fri 28 March 2025 | 19270.30 (-0.95%) | 19454.30 | 19227.12 - 19741.66 | 0 times |
| Fri 21 March 2025 | 19454.30 (1.16%) | 19231.35 | 19231.35 - 19663.59 | 0 times |
| Fri 14 March 2025 | 19231.35 (-1.75%) | 19573.06 | 18818.53 - 19573.06 | 0 times |
| Fri 07 March 2025 | 19573.06 (-2.27%) | 20028.19 | 19291.70 - 20161.90 | 0 times |
| Fri 28 February 2025 | 20028.19 (0.74%) | 19881.54 | 19730.95 - 20080.90 | 0 times |
| Fri 21 February 2025 | 19881.54 (-1.24%) | 20130.48 | 19847.62 - 20240.59 | 0 times |
| Fri 14 February 2025 | 20130.48 (0.45%) | 20039.48 | 19955.46 - 20239.27 | 0 times |
Monthly price and charts NyseComposite
Strong monthly Stock price targets for NyseComposite NYA are 16488.41 and 19231.52
| Monthly Target 1 | 15684.61 |
| Monthly Target 2 | 17292.2 |
| Monthly Target 3 | 18427.716666667 |
| Monthly Target 4 | 20035.31 |
| Monthly Target 5 | 21170.83 |
Monthly price and volumes Nyse Composite
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 18899.80 (-2.56%) | 19395.86 | 16820.12 - 19563.23 | 0 times |
| Mon 31 March 2025 | 19395.86 (-3.16%) | 20028.19 | 18818.53 - 20161.90 | 0 times |
| Fri 28 February 2025 | 20028.19 (0.15%) | 19998.82 | 19639.31 - 20240.59 | 0 times |
| Fri 31 January 2025 | 19998.82 (-1.09%) | 19254.29 | 18857.22 - 20218.73 | 0 times |
| Tue 26 November 2024 | 20219.42 (5.1%) | 19238.95 | 19196.39 - 20300.16 | 0 times |
| Thu 31 October 2024 | 19238.95 (-1.42%) | 19516.44 | 19236.64 - 19905.65 | 0 times |
| Mon 30 September 2024 | 19516.44 (1.16%) | 19292.23 | 18513.07 - 19597.32 | 0 times |
| Fri 30 August 2024 | 19292.23 (3.83%) | 18710.01 | 17561.50 - 19298.02 | 0 times |
| Tue 30 July 2024 | 18580.58 (3.07%) | 18026.50 | 17928.86 - 18798.92 | 0 times |
| Fri 28 June 2024 | 18026.50 (-0.32%) | 18083.69 | 17713.48 - 18189.42 | 0 times |
| Fri 31 May 2024 | 18083.69 (2.73%) | 17603.34 | 17539.79 - 18352.09 | 0 times |
Indicator Analysis of NyseComposite
Please login to view indicator analysis. or View indicator analysis of NyseComposite NYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Composite NYA
DMA (daily moving average) of Nyse Composite NYA
| DMA period | DMA value |
| 5 day DMA | 18542.55 |
| 12 day DMA | 18203.91 |
| 20 day DMA | 18716.29 |
| 35 day DMA | 19052.05 |
| 50 day DMA | 19360.04 |
| 100 day DMA | 19520.92 |
| 150 day DMA | 19393.62 |
| 200 day DMA | 19080.11 |
EMA (exponential moving average) of Nyse Composite NYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18617.96 | 18477.06 | 18267.91 |
| 12 day EMA | 18536.88 | 18470.92 | 18393.77 |
| 20 day EMA | 18676.87 | 18653.41 | 18627.95 |
| 35 day EMA | 18985.64 | 18990.69 | 18996.3 |
| 50 day EMA | 19334.57 | 19352.31 | 19370.95 |
SMA (simple moving average) of Nyse Composite NYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18542.55 | 18449.04 | 18248.07 |
| 12 day SMA | 18203.91 | 18256.66 | 18298.56 |
| 20 day SMA | 18716.29 | 18750.36 | 18776.67 |
| 35 day SMA | 19052.05 | 19079.46 | 19107.64 |
| 50 day SMA | 19360.04 | 19382.02 | 19407.44 |
| 100 day SMA | 19520.92 | 19530.17 | 19538.01 |
| 150 day SMA | 19393.62 | 19386.55 | 19380.06 |
| 200 day SMA | 19080.11 | 19076.16 | 19071.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.