SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 2971.29 and 2995.15

Daily Target 12964.72
Daily Target 22977.86
Daily Target 32988.5833333333
Daily Target 43001.72
Daily Target 53012.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 20 February 2025 2990.99 (-0.4%) 2999.31 2975.45 - 2999.31 0.8809 times
Wed 19 February 2025 3003.15 (0.31%) 2988.50 2984.04 - 3003.75 0.8926 times
Tue 18 February 2025 2993.76 (-0.02%) 2998.19 2977.70 - 2999.82 1.1522 times
Fri 14 February 2025 2994.41 (0.09%) 2991.19 2987.99 - 2997.21 0.9745 times
Thu 13 February 2025 2991.66 (1.11%) 2962.99 2958.44 - 2992.58 1.0761 times
Wed 12 February 2025 2958.76 (-0.1%) 2936.77 2932.98 - 2963.79 1.0131 times
Tue 11 February 2025 2961.70 (0.16%) 2947.06 2947.06 - 2967.13 0.9682 times
Mon 10 February 2025 2956.85 (0.71%) 2947.05 2946.78 - 2961.93 0.9241 times
Fri 07 February 2025 2936.08 (-1.17%) 2967.96 2932.93 - 2977.87 1.0162 times
Thu 06 February 2025 2970.77 (0.47%) 2961.57 2952.78 - 2971.02 1.1022 times
Wed 05 February 2025 2956.98 (0.23%) 2935.86 2930.82 - 2957.79 1.1412 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 2969.07 and 2997.37

Weekly Target 12961.76
Weekly Target 22976.38
Weekly Target 32990.0633333333
Weekly Target 43004.68
Weekly Target 53018.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 20 February 2025 2990.99 (-0.11%) 2998.19 2975.45 - 3003.75 0.8311 times
Fri 14 February 2025 2994.41 (1.99%) 2947.05 2932.98 - 2997.21 1.4078 times
Fri 07 February 2025 2936.08 (-0.51%) 2898.29 2890.49 - 2977.87 1.5734 times
Fri 31 January 2025 2951.07 (-1%) 2902.41 2902.41 - 2993.19 1.825 times
Fri 24 January 2025 2980.92 (1.9%) 2933.49 2922.93 - 2997.65 1.1036 times
Fri 17 January 2025 2925.33 (0%) 2922.96 2915.09 - 2934.90 0.3168 times
Fri 17 January 2025 2925.33 (2.36%) 2831.34 2828.01 - 2934.90 1.3457 times
Fri 10 January 2025 2857.98 (-1.56%) 2903.38 2845.70 - 2910.12 0.5371 times
Wed 08 January 2025 2903.25 (0.29%) 2943.97 2882.09 - 2964.14 0.8176 times
Tue 26 November 2024 2894.94 (0%) 2881.62 2880.53 - 2897.03 0.2418 times
Tue 26 November 2024 2894.94 (0.9%) 2885.21 2861.32 - 2897.03 0.6345 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 2940.74 and 3054

Monthly Target 12848.48
Monthly Target 22919.74
Monthly Target 32961.7433333333
Monthly Target 43033
Monthly Target 53075

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 20 February 2025 2990.99 (1.35%) 2898.29 2890.49 - 3003.75 0.7043 times
Fri 31 January 2025 2951.07 (1.94%) 2943.97 2828.01 - 2997.65 1.0985 times
Tue 26 November 2024 2894.94 (5.04%) 2765.71 2750.99 - 2907.23 0.9952 times
Thu 31 October 2024 2755.99 (-0.58%) 2768.35 2723.93 - 2837.33 1.043 times
Mon 30 September 2024 2772.00 (2.19%) 2699.67 2586.48 - 2776.77 1.0596 times
Fri 30 August 2024 2712.66 (4.05%) 2669.17 2437.36 - 2726.19 1.2271 times
Tue 30 July 2024 2607.04 (-1.44%) 2650.69 2586.90 - 2758.44 1.1483 times
Fri 28 June 2024 2645.21 (4.9%) 2534.08 2508.24 - 2683.09 1.0151 times
Fri 31 May 2024 2521.65 (5.69%) 2384.37 2376.14 - 2548.24 0.7348 times
Tue 30 April 2024 2385.92 (-3.75%) 2480.75 2341.36 - 2487.75 0.974 times
Thu 28 March 2024 2478.85 (2.72%) 2414.41 2388.48 - 2492.14 0.9376 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 2994.79
12 day DMA 2972.11
20 day DMA 2966.56
35 day DMA 2940.29
50 day DMA 2918.54
100 day DMA 2831.94
150 day DMA 2773.06
200 day DMA 2699.04

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2989.962989.442982.58
12 day EMA2976.372973.712968.36
20 day EMA2963.352960.442955.95
35 day EMA29392935.942931.98
50 day EMA2915.172912.082908.36

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2994.792988.352980.06
12 day SMA2972.112966.532962.19
20 day SMA2966.562965.622962.74
35 day SMA2940.292936.922933.09
50 day SMA2918.542913.892909.25
100 day SMA2831.942829.072826.18
150 day SMA2773.062770.672768.15
200 day SMA2699.042696.482693.86
Back to top | Use Dark Theme