NasdAdvance QSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance QSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong Daily Stock price targets for NasdAdvance QSHR are -0.7 and 2.51

Daily Target 1-1.27
Daily Target 2-0.13
Daily Target 31.9366666666667
Daily Target 43.08
Daily Target 55.15

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Fri 24 January 2025 1.02 (-25%) 4.00 0.79 - 4.00 0 times
Thu 23 January 2025 1.36 (91.55%) 0.50 0.44 - 1.36 0 times
Wed 22 January 2025 0.71 (-66.98%) 1.75 0.66 - 1.75 0 times
Tue 21 January 2025 2.15 (25%) 3.50 1.58 - 3.74 0 times
Fri 17 January 2025 1.72 (0%) 4.00 1.49 - 5.50 0 times
Fri 17 January 2025 1.72 (60.75%) 4.00 1.49 - 5.50 0 times
Thu 16 January 2025 1.07 (-65.92%) 3.00 0.58 - 3.00 0 times
Wed 15 January 2025 3.14 (130.88%) 8.37 2.74 - 8.88 0 times
Tue 14 January 2025 1.36 (94.29%) 3.50 0.95 - 3.50 0 times
Mon 13 January 2025 0.70 (133.33%) 0.30 0.26 - 0.71 0 times
Fri 10 January 2025 0.30 (-40%) 0.62 0.22 - 0.62 0 times

Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance QSHR are -1.05 and 2.51

Weekly Target 1-1.74
Weekly Target 2-0.36
Weekly Target 31.82
Weekly Target 43.2
Weekly Target 55.38

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Fri 24 January 2025 1.02 (-40.7%) 3.50 0.44 - 4.00 0 times
Fri 17 January 2025 1.72 (0%) 4.00 1.49 - 5.50 0 times
Fri 17 January 2025 1.72 (473.33%) 0.30 0.26 - 8.88 0 times
Fri 10 January 2025 0.30 (-40%) 0.32 0.21 - 0.62 0 times
Wed 08 January 2025 0.50 (-81.27%) 2.69 0.21 - 2.91 0 times
Fri 03 January 2025 2.67 (662.86%) 0.34 0.24 - 5.24 0 times
Fri 27 December 2024 0.35 (-83.25%) 2.00 0.25 - 5.00 0 times
Fri 20 December 2024 2.09 (309.8%) 1.44 0.18 - 4.35 0 times
Fri 13 December 2024 0.51 (-26.09%) 0.50 0.36 - 7.00 0 times
Thu 05 December 2024 0.69 (4.55%) 1.20 0.48 - 3.40 0 times
Tue 26 November 2024 0.66 (0%) 0.90 0.48 - 0.90 0 times

weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance QSHR are -3.72 and 4.95

Monthly Target 1-5.3
Monthly Target 2-2.14
Monthly Target 33.37
Monthly Target 46.53
Monthly Target 512.04

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Fri 24 January 2025 1.02 (22.89%) 4.71 0.21 - 8.88 0 times
Tue 31 December 2024 0.83 (25.76%) 1.20 0.18 - 7.00 0 times
Tue 26 November 2024 0.66 (100%) 2.44 0.30 - 12.00 0 times
Thu 31 October 2024 0.33 (-64.52%) 0.33 0.23 - 6.00 0 times
Mon 30 September 2024 0.93 (-35.86%) 0.33 0.23 - 11.00 0 times
Fri 30 August 2024 1.45 (-7.64%) 1.02 0.04 - 9.00 0 times
Wed 31 July 2024 1.57 (36.52%) 3.25 0.21 - 12.00 0 times
Fri 28 June 2024 1.15 (-17.86%) 4.00 0.23 - 13.00 0 times
Fri 31 May 2024 1.40 (268.42%) 0.50 0.19 - 12.00 0 times
Tue 30 April 2024 0.38 (-73.05%) 1.26 0.11 - 12.00 0 times
Thu 28 March 2024 1.41 (-7.24%) 2.66 0.26 - 8.66 0 times

monthly chart NasdAdvance

DMA SMA EMA moving averages of Nasd Advance QSHR

DMA (daily moving average) of Nasd Advance QSHR

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.31
20 day DMA 1.17
35 day DMA 1.09
50 day DMA 1.09
100 day DMA 1.14
150 day DMA 1.19
200 day DMA 1.16

EMA (exponential moving average) of Nasd Advance QSHR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.41.42
12 day EMA1.321.371.37
20 day EMA1.261.291.28
35 day EMA1.191.21.19
50 day EMA1.141.141.13

SMA (simple moving average) of Nasd Advance QSHR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.531.47
12 day SMA1.311.271.19
20 day SMA1.171.231.27
35 day SMA1.091.071.05
50 day SMA1.091.11.13
100 day SMA1.141.131.12
150 day SMA1.191.191.19
200 day SMA1.161.161.16
Back to top | Use Dark Theme