Login or Join
HomepageRussell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 R1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 R1FI are 55.41 and 58.79
| Daily Target 1 | 52.59 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 55.973333333333 |
| Daily Target 4 | 58.23 |
| Daily Target 5 | 59.35 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.10 (4.56%) | 54.22 | 53.72 - 57.10 | 0 times | Tue 19 November 2024 | 54.61 (-4.36%) | 53.62 | 52.83 - 55.61 | 0 times | Mon 18 November 2024 | 57.10 (1.42%) | 56.30 | 56.30 - 57.79 | 0 times | Fri 15 November 2024 | 56.30 (-7.81%) | 59.68 | 56.10 - 59.68 | 0 times | Thu 14 November 2024 | 61.07 (-5.81%) | 63.95 | 61.07 - 63.95 | 0 times | Wed 13 November 2024 | 64.84 (-0.61%) | 65.93 | 64.34 - 66.33 | 0 times | Tue 12 November 2024 | 65.24 (-5.6%) | 68.71 | 64.44 - 68.71 | 0 times | Mon 11 November 2024 | 69.11 (0.73%) | 69.71 | 68.91 - 70.50 | 0 times | Fri 08 November 2024 | 68.61 (0%) | 67.03 | 67.03 - 69.31 | 0 times | Thu 07 November 2024 | 68.61 (1.77%) | 67.92 | 67.62 - 69.21 | 0 times | Wed 06 November 2024 | 67.42 (16.38%) | 63.98 | 63.49 - 67.46 | 0 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 R1FI are 54.97 and 59.93
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 55.906666666667 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.10 (1.42%) | 56.30 | 52.83 - 57.79 | 0 times | Fri 15 November 2024 | 56.30 (-17.94%) | 69.71 | 56.10 - 70.50 | 0 times | Fri 08 November 2024 | 68.61 (35.89%) | 52.77 | 51.09 - 69.31 | 0 times | Fri 01 November 2024 | 50.49 (-10.48%) | 59.18 | 49.45 - 62.26 | 0 times | Fri 25 October 2024 | 56.40 (-25.65%) | 73.78 | 56.20 - 74.47 | 0 times | Fri 18 October 2024 | 75.86 (4.94%) | 69.51 | 69.51 - 79.04 | 0 times | Fri 11 October 2024 | 72.29 (2.54%) | 65.54 | 59.48 - 72.59 | 0 times | Fri 04 October 2024 | 70.50 (-10.8%) | 76.16 | 64.44 - 79.24 | 0 times | Fri 27 September 2024 | 79.04 (5.43%) | 76.26 | 70.50 - 82.62 | 0 times | Fri 20 September 2024 | 74.97 (12.86%) | 69.51 | 68.02 - 80.83 | 0 times | Fri 13 September 2024 | 66.43 (25.77%) | 55.30 | 45.09 - 68.22 | 0 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 R1FI are 53.8 and 73.81
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 59.363333333333 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.10 (15.47%) | 53.42 | 50.49 - 70.50 | 0 times | Thu 31 October 2024 | 49.45 (-37.59%) | 71.10 | 49.45 - 79.04 | 0 times | Mon 30 September 2024 | 79.24 (2.31%) | 70.00 | 45.09 - 82.62 | 0 times | Fri 30 August 2024 | 77.45 (7.35%) | 72.15 | 37.79 - 79.74 | 0 times | Wed 31 July 2024 | 72.15 (62.65%) | 44.36 | 38.45 - 77.60 | 0 times | Fri 28 June 2024 | 44.36 (-11.1%) | 49.90 | 35.79 - 55.83 | 0 times | Fri 31 May 2024 | 49.90 (49.45%) | 33.39 | 32.70 - 64.44 | 0 times | Tue 30 April 2024 | 33.39 (-56.78%) | 77.26 | 23.42 - 77.26 | 0 times | Thu 28 March 2024 | 77.26 (20.89%) | 63.91 | 60.03 - 78.16 | 0 times | Thu 29 February 2024 | 63.91 (5.41%) | 60.63 | 48.21 - 68.58 | 0 times | Wed 31 January 2024 | 60.63 (-32.46%) | 89.69 | 60.43 - 91.27 | 0 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 R1FI on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 R1FI
DMA (daily moving average) of Russell 1000 R1FI
| DMA period | DMA value |
| 5 day DMA | 57.24 |
| 12 day DMA | 62.33 |
| 20 day DMA | 59.48 |
| 35 day DMA | 63.54 |
| 50 day DMA | 66.38 |
| 100 day DMA | 64.19 |
| 150 day DMA | 58.53 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Russell 1000 R1FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 58.18 | 59.97 |
| 12 day EMA | 59.84 | 60.34 | 61.38 |
| 20 day EMA | 61 | 61.41 | 62.12 |
| 35 day EMA | 62.66 | 62.99 | 63.48 |
| 50 day EMA | 64.65 | 64.96 | 65.38 |
SMA (simple moving average) of Russell 1000 R1FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.24 | 58.78 | 60.91 |
| 12 day SMA | 62.33 | 61.84 | 61.5 |
| 20 day SMA | 59.48 | 59.61 | 60.04 |
| 35 day SMA | 63.54 | 63.92 | 64.42 |
| 50 day SMA | 66.38 | 66.37 | 66.37 |
| 100 day SMA | 64.19 | 64.06 | 63.94 |
| 150 day SMA | 58.53 | 58.42 | 58.29 |
| 200 day SMA | 58.86 | 58.89 | 58.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.