Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2FI are 23.63 and 27.26

Daily Target 120.6
Daily Target 223.02
Daily Target 324.23
Daily Target 426.65
Daily Target 527.86

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 25 April 2025 25.44 (0.83%) 23.10 21.81 - 25.44 0 times
Thu 24 April 2025 25.23 (51.81%) 21.08 21.08 - 25.38 0 times
Tue 22 April 2025 16.62 (48.92%) 14.00 13.07 - 16.95 0 times
Mon 21 April 2025 11.16 (-15.2%) 11.83 10.23 - 12.35 0 times
Thu 17 April 2025 13.16 (13.84%) 12.39 11.87 - 13.62 0 times
Wed 16 April 2025 11.56 (-5.01%) 12.08 10.11 - 12.59 0 times
Tue 15 April 2025 12.17 (3.93%) 12.17 11.40 - 13.20 0 times
Mon 14 April 2025 11.71 (14.13%) 11.40 9.75 - 12.38 0 times
Fri 11 April 2025 10.26 (35.36%) 7.89 6.75 - 10.26 0 times
Thu 10 April 2025 7.58 (-26.12%) 8.50 6.08 - 8.50 0 times
Wed 09 April 2025 10.26 (155.22%) 4.02 3.45 - 11.39 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 17.84 and 33.05

Weekly Target 15.16
Weekly Target 215.3
Weekly Target 320.37
Weekly Target 430.51
Weekly Target 535.58

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 25 April 2025 25.44 (93.31%) 11.83 10.23 - 25.44 0 times
Thu 17 April 2025 13.16 (28.27%) 11.40 9.75 - 13.62 0 times
Fri 11 April 2025 10.26 (41.32%) 6.23 3.45 - 11.39 0 times
Fri 04 April 2025 7.26 (-60.04%) 14.77 6.33 - 21.66 0 times
Fri 28 March 2025 18.17 (-14.33%) 25.84 17.30 - 26.46 0 times
Fri 21 March 2025 21.21 (6.53%) 21.10 19.81 - 25.95 0 times
Fri 14 March 2025 19.91 (-11.23%) 20.84 15.07 - 20.84 0 times
Fri 07 March 2025 22.43 (-34.03%) 35.69 18.77 - 35.69 0 times
Fri 28 February 2025 34.00 (7.09%) 30.16 28.60 - 35.07 0 times
Fri 21 February 2025 31.75 (-27.84%) 45.35 31.75 - 47.25 0 times
Fri 14 February 2025 44.00 (14.94%) 39.81 36.14 - 47.54 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 14.45 and 36.44

Monthly Target 1-3.88
Monthly Target 210.78
Monthly Target 318.11
Monthly Target 432.77
Monthly Target 540.1

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 25 April 2025 25.44 (53.9%) 15.19 3.45 - 25.44 0 times
Mon 31 March 2025 16.53 (-51.38%) 35.69 14.77 - 35.69 0 times
Fri 28 February 2025 34.00 (-11.06%) 27.31 27.31 - 47.54 0 times
Fri 31 January 2025 38.23 (34.99%) 33.05 18.03 - 45.66 0 times
Tue 31 December 2024 28.32 (-57.79%) 70.31 23.08 - 70.31 0 times
Tue 26 November 2024 67.10 (52.95%) 50.00 44.77 - 77.10 0 times
Thu 31 October 2024 43.87 (-25.34%) 50.74 42.15 - 71.25 0 times
Mon 30 September 2024 58.76 (-12.64%) 58.60 32.21 - 69.55 0 times
Fri 30 August 2024 67.26 (-14.38%) 78.61 31.15 - 78.61 0 times
Wed 31 July 2024 78.56 (66.69%) 47.13 32.98 - 84.60 0 times
Fri 28 June 2024 47.13 (-8.86%) 51.71 31.47 - 55.22 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 18.32
12 day DMA 13.26
20 day DMA 14.02
35 day DMA 17.11
50 day DMA 23.14
100 day DMA 32.24
150 day DMA 40.44
200 day DMA 44.77

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9717.2413.24
12 day EMA16.3214.6612.74
20 day EMA16.3515.3914.35
35 day EMA19.619.2618.91
50 day EMA24.0924.0423.99

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3215.5512.93
12 day SMA13.2611.6110.11
20 day SMA14.0214.0713.87
35 day SMA17.1117.1517.4
50 day SMA23.1423.423.78
100 day SMA32.2432.5532.87
150 day SMA40.4440.5340.65
200 day SMA44.7744.8444.93
Back to top | Use Dark Theme