Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2OF are 17.51 and 18.65

Daily Target 116.56
Daily Target 217.32
Daily Target 317.7
Daily Target 418.46
Daily Target 518.84

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 25 April 2025 18.08 (0.28%) 17.61 16.94 - 18.08 0 times
Thu 24 April 2025 18.03 (21.33%) 16.63 16.63 - 18.03 0 times
Tue 22 April 2025 14.86 (21.9%) 13.59 13.22 - 15.50 0 times
Mon 21 April 2025 12.19 (-15.35%) 13.33 11.36 - 13.38 0 times
Thu 17 April 2025 14.40 (6.51%) 14.04 13.62 - 14.91 0 times
Wed 16 April 2025 13.52 (-7.08%) 14.04 12.95 - 14.30 0 times
Tue 15 April 2025 14.55 (2.61%) 14.29 14.29 - 14.80 0 times
Mon 14 April 2025 14.18 (8.24%) 14.03 12.79 - 14.49 0 times
Fri 11 April 2025 13.10 (12.35%) 11.86 10.42 - 13.10 0 times
Thu 10 April 2025 11.66 (-18.35%) 12.22 10.05 - 12.37 0 times
Wed 09 April 2025 14.28 (73.3%) 8.65 7.68 - 15.10 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OF are 14.72 and 21.44

Weekly Target 19.12
Weekly Target 213.6
Weekly Target 315.84
Weekly Target 420.32
Weekly Target 522.56

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 25 April 2025 18.08 (25.56%) 13.33 11.36 - 18.08 0 times
Thu 17 April 2025 14.40 (9.92%) 14.03 12.79 - 14.91 0 times
Fri 11 April 2025 13.10 (16.65%) 10.71 7.68 - 15.10 0 times
Fri 04 April 2025 11.23 (-48.56%) 19.82 10.24 - 24.49 0 times
Fri 28 March 2025 21.83 (-8.01%) 27.44 20.80 - 28.99 0 times
Fri 21 March 2025 23.73 (0.89%) 24.13 22.76 - 27.44 0 times
Fri 14 March 2025 23.52 (-13.91%) 24.70 19.81 - 25.21 0 times
Fri 07 March 2025 27.32 (-27.13%) 38.00 23.97 - 38.00 0 times
Fri 28 February 2025 37.49 (-1.91%) 37.55 33.84 - 39.35 0 times
Fri 21 February 2025 38.22 (-18.89%) 47.56 38.22 - 49.30 0 times
Fri 14 February 2025 47.12 (-1.09%) 47.38 44.29 - 49.69 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OF are 4.48 and 21.29

Monthly Target 1-0.06
Monthly Target 29.01
Monthly Target 316.75
Monthly Target 425.82
Monthly Target 533.56

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 25 April 2025 18.08 (-15.2%) 19.73 7.68 - 24.49 0 times
Mon 31 March 2025 21.32 (-43.13%) 38.00 19.81 - 38.00 0 times
Fri 28 February 2025 37.49 (-23.65%) 42.02 33.84 - 51.61 0 times
Fri 31 January 2025 49.10 (0.22%) 52.46 35.56 - 53.10 0 times
Tue 31 December 2024 48.99 (-24.28%) 66.88 45.20 - 66.88 0 times
Tue 26 November 2024 64.70 (20.44%) 56.43 53.99 - 70.42 0 times
Thu 31 October 2024 53.72 (-9.67%) 56.97 52.95 - 62.58 0 times
Mon 30 September 2024 59.47 (-2.83%) 57.68 47.96 - 63.02 0 times
Fri 30 August 2024 61.20 (-11.41%) 69.08 41.55 - 69.53 0 times
Wed 31 July 2024 69.08 (50.4%) 45.98 39.83 - 72.42 0 times
Fri 28 June 2024 45.93 (-10.56%) 51.35 36.73 - 51.35 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2OF

DMA (daily moving average) of Russell 2000 R2OF

DMA period DMA value
5 day DMA 15.51
12 day DMA 13.92
20 day DMA 15.97
35 day DMA 19.84
50 day DMA 26.53
100 day DMA 39.55
150 day DMA 46.04
200 day DMA 48.59

EMA (exponential moving average) of Russell 2000 R2OF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1915.2413.85
12 day EMA15.6315.1914.67
20 day EMA17.1117.0116.9
35 day EMA21.8922.1122.35
50 day EMA27.2627.6328.02

SMA (simple moving average) of Russell 2000 R2OF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5114.613.9
12 day SMA13.9213.2912.72
20 day SMA15.9716.5216.8
35 day SMA19.8420.2620.81
50 day SMA26.5327.1227.77
100 day SMA39.5539.9540.36
150 day SMA46.0446.2746.49
200 day SMA48.5948.7248.85
Back to top | Use Dark Theme