Russell2000 R2OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2OH are 16.06 and 17.3

Daily Target 115.03
Daily Target 215.85
Daily Target 316.266666666667
Daily Target 417.09
Daily Target 517.51

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 25 April 2025 16.68 (-3.02%) 16.37 15.44 - 16.68 0 times
Thu 24 April 2025 17.20 (29.81%) 15.12 15.12 - 17.20 0 times
Tue 22 April 2025 13.25 (31.58%) 11.67 11.16 - 13.54 0 times
Mon 21 April 2025 10.07 (-16.64%) 10.90 9.19 - 10.95 0 times
Thu 17 April 2025 12.08 (8.93%) 11.46 11.20 - 12.28 0 times
Wed 16 April 2025 11.09 (-2.72%) 11.56 10.27 - 11.87 0 times
Tue 15 April 2025 11.40 (1.88%) 11.81 11.30 - 12.43 0 times
Mon 14 April 2025 11.19 (9.06%) 10.99 9.70 - 11.66 0 times
Fri 11 April 2025 10.26 (25.12%) 8.72 7.63 - 10.31 0 times
Thu 10 April 2025 8.20 (-19.69%) 8.76 6.39 - 8.87 0 times
Wed 09 April 2025 10.21 (90.49%) 5.30 4.58 - 11.13 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OH are 12.94 and 20.95

Weekly Target 16.35
Weekly Target 211.51
Weekly Target 314.356666666667
Weekly Target 419.52
Weekly Target 522.37

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 25 April 2025 16.68 (38.08%) 10.90 9.19 - 17.20 0 times
Thu 17 April 2025 12.08 (17.74%) 10.99 9.70 - 12.43 0 times
Fri 11 April 2025 10.26 (29.38%) 7.67 4.58 - 11.13 0 times
Fri 04 April 2025 7.93 (-55.1%) 15.85 7.36 - 20.17 0 times
Fri 28 March 2025 17.66 (-11.57%) 22.91 16.94 - 24.30 0 times
Fri 21 March 2025 19.97 (6.91%) 19.71 19.24 - 24.04 0 times
Fri 14 March 2025 18.68 (-14.78%) 19.55 14.41 - 19.55 0 times
Fri 07 March 2025 21.92 (-30.15%) 32.15 17.84 - 32.15 0 times
Fri 28 February 2025 31.38 (-5.02%) 31.96 26.91 - 34.68 0 times
Fri 21 February 2025 33.04 (-24.46%) 44.43 32.99 - 46.12 0 times
Fri 14 February 2025 43.74 (0.92%) 43.65 39.93 - 45.85 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OH are 10.63 and 26.22

Monthly Target 1-1.78
Monthly Target 27.45
Monthly Target 313.81
Monthly Target 423.04
Monthly Target 529.4

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 25 April 2025 16.68 (-5.6%) 15.61 4.58 - 20.17 0 times
Mon 31 March 2025 17.67 (-43.69%) 32.15 14.41 - 32.15 0 times
Fri 28 February 2025 31.38 (-29.37%) 36.28 26.91 - 48.03 0 times
Fri 31 January 2025 44.43 (3.59%) 47.33 28.51 - 50.07 0 times
Tue 31 December 2024 42.89 (-34.18%) 67.34 38.48 - 67.34 0 times
Tue 26 November 2024 65.16 (24.73%) 55.00 51.65 - 72.46 0 times
Thu 31 October 2024 52.24 (-14.44%) 56.66 50.71 - 65.54 0 times
Mon 30 September 2024 61.06 (-3.6%) 58.75 45.46 - 66.80 0 times
Fri 30 August 2024 63.34 (-12.24%) 72.22 39.82 - 72.22 0 times
Wed 31 July 2024 72.17 (53.98%) 46.87 38.78 - 74.70 0 times
Fri 28 June 2024 46.87 (-2.82%) 48.23 32.72 - 49.55 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2OH

DMA (daily moving average) of Russell 2000 R2OH

DMA period DMA value
5 day DMA 13.86
12 day DMA 11.42
20 day DMA 12.95
35 day DMA 16.07
50 day DMA 22.43
100 day DMA 35.65
150 day DMA 43.66
200 day DMA 46.9

EMA (exponential moving average) of Russell 2000 R2OH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5513.4811.62
12 day EMA13.3212.7111.89
20 day EMA14.3414.0913.76
35 day EMA18.5218.6318.71
50 day EMA23.4123.6823.94

SMA (simple moving average) of Russell 2000 R2OH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8612.7411.58
12 day SMA11.4210.589.81
20 day SMA12.9513.3313.47
35 day SMA16.0716.3316.73
50 day SMA22.4322.9623.57
100 day SMA35.6536.0636.47
150 day SMA43.6643.8944.11
200 day SMA46.947.0447.17
Back to top | Use Dark Theme