Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3FI are 19.25 and 23.65

Daily Target 118.33
Daily Target 220.16
Daily Target 322.73
Daily Target 424.56
Daily Target 527.13

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 28 March 2025 21.99 (-18.86%) 25.30 20.90 - 25.30 0 times
Wed 26 March 2025 27.10 (-8.38%) 28.87 26.05 - 28.87 0 times
Mon 24 March 2025 29.58 (23.77%) 28.79 27.59 - 29.81 0 times
Fri 21 March 2025 23.90 (-11.19%) 24.32 23.34 - 25.15 0 times
Thu 20 March 2025 26.91 (-4.4%) 27.06 26.72 - 29.24 0 times
Wed 19 March 2025 28.15 (13.01%) 25.66 25.66 - 29.57 0 times
Tue 18 March 2025 24.91 (-4.49%) 24.46 23.63 - 25.29 0 times
Mon 17 March 2025 26.08 (15.3%) 24.27 24.05 - 26.90 0 times
Fri 14 March 2025 22.62 (30.9%) 19.65 19.65 - 22.66 0 times
Thu 13 March 2025 17.28 (-14.16%) 20.99 17.05 - 21.26 0 times
Wed 12 March 2025 20.13 (-5.8%) 21.11 17.88 - 21.11 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 16.99 and 25.9

Weekly Target 115.32
Weekly Target 218.66
Weekly Target 324.233333333333
Weekly Target 427.57
Weekly Target 533.14

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 28 March 2025 21.99 (-7.99%) 28.79 20.90 - 29.81 0 times
Fri 21 March 2025 23.90 (5.66%) 24.27 23.34 - 29.57 0 times
Fri 14 March 2025 22.62 (-21.68%) 27.12 17.05 - 27.72 0 times
Fri 07 March 2025 28.88 (-26.85%) 42.19 24.03 - 42.19 0 times
Fri 28 February 2025 39.48 (4.64%) 35.89 33.55 - 41.70 0 times
Fri 21 February 2025 37.73 (-21.23%) 49.19 37.50 - 51.78 0 times
Fri 14 February 2025 47.90 (11.45%) 43.99 39.06 - 51.47 0 times
Fri 07 February 2025 42.98 (-1.29%) 31.04 31.04 - 49.25 0 times
Fri 31 January 2025 43.54 (-2.29%) 44.29 40.61 - 51.61 0 times
Fri 24 January 2025 44.56 (24.64%) 40.14 39.55 - 46.73 0 times
Fri 17 January 2025 35.75 (0%) 36.99 34.97 - 37.06 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 6.95 and 32.09

Monthly Target 11.94
Monthly Target 211.96
Monthly Target 327.076666666667
Monthly Target 437.1
Monthly Target 552.22

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 28 March 2025 21.99 (-44.3%) 42.19 17.05 - 42.19 0 times
Fri 28 February 2025 39.48 (-9.32%) 31.04 31.04 - 51.78 0 times
Fri 31 January 2025 43.54 (72.98%) 30.12 17.93 - 51.61 0 times
Tue 31 December 2024 25.17 (-63.95%) 70.78 20.58 - 70.78 0 times
Tue 26 November 2024 69.82 (50.83%) 51.89 47.34 - 74.58 0 times
Thu 31 October 2024 46.29 (-31%) 58.33 46.29 - 74.19 0 times
Mon 30 September 2024 67.09 (-6.4%) 63.41 36.61 - 73.75 0 times
Fri 30 August 2024 71.68 (-6.91%) 77.04 35.04 - 77.19 0 times
Wed 31 July 2024 77.00 (66.85%) 46.15 36.33 - 83.38 0 times
Fri 28 June 2024 46.15 (-9.58%) 51.04 32.30 - 53.55 0 times
Fri 31 May 2024 51.04 (63.22%) 31.27 31.27 - 63.35 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 25.9
12 day DMA 24.17
20 day DMA 26.65
35 day DMA 34.2
50 day DMA 36.31
100 day DMA 42.71
150 day DMA 48.93
200 day DMA 50

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.226.826.65
12 day EMA26.0126.7426.68
20 day EMA27.8328.4428.58
35 day EMA30.4830.9831.21
50 day EMA34.2934.7935.1

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.927.1326.69
12 day SMA24.1724.3124.46
20 day SMA26.6527.4127.95
35 day SMA34.234.7935.08
50 day SMA36.3136.3736.25
100 day SMA42.7142.9843.25
150 day SMA48.9349.1949.41
200 day SMA5050.0950.18
Back to top | Use Dark Theme