Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OF are 20.13 and 21.94

Daily Target 118.62
Daily Target 219.82
Daily Target 320.426666666667
Daily Target 421.63
Daily Target 522.24

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 25 April 2025 21.03 (-0.19%) 20.61 19.22 - 21.03 0 times
Thu 24 April 2025 21.07 (21.3%) 19.03 19.03 - 21.11 0 times
Tue 22 April 2025 17.37 (26.6%) 15.53 15.46 - 17.68 0 times
Mon 21 April 2025 13.72 (-19.06%) 15.64 12.59 - 15.64 0 times
Thu 17 April 2025 16.95 (5.61%) 16.46 16.27 - 17.63 0 times
Wed 16 April 2025 16.05 (-7.92%) 16.95 15.14 - 17.48 0 times
Tue 15 April 2025 17.43 (2.23%) 17.39 17.20 - 18.03 0 times
Mon 14 April 2025 17.05 (10.5%) 16.82 15.85 - 17.58 0 times
Fri 11 April 2025 15.43 (14.81%) 13.81 12.31 - 15.58 0 times
Thu 10 April 2025 13.44 (-19.95%) 13.78 10.80 - 14.26 0 times
Wed 09 April 2025 16.79 (98.46%) 8.69 7.26 - 17.19 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OF are 16.81 and 25.33

Weekly Target 19.72
Weekly Target 215.38
Weekly Target 318.243333333333
Weekly Target 423.9
Weekly Target 526.76

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 25 April 2025 21.03 (24.07%) 15.64 12.59 - 21.11 0 times
Thu 17 April 2025 16.95 (9.85%) 16.82 15.14 - 18.03 0 times
Fri 11 April 2025 15.43 (30.21%) 10.79 7.26 - 17.19 0 times
Fri 04 April 2025 11.85 (-52.45%) 23.30 11.42 - 28.74 0 times
Fri 28 March 2025 24.92 (-6.88%) 30.86 23.90 - 32.29 0 times
Fri 21 March 2025 26.76 (4.12%) 27.01 25.41 - 31.11 0 times
Fri 14 March 2025 25.70 (-19.89%) 29.11 20.96 - 29.67 0 times
Fri 07 March 2025 32.08 (-24.57%) 43.54 27.67 - 43.54 0 times
Fri 28 February 2025 42.53 (-0.95%) 41.89 38.96 - 44.59 0 times
Fri 21 February 2025 42.94 (-15.32%) 50.95 42.94 - 52.98 0 times
Fri 14 February 2025 50.71 (-0.1%) 50.76 47.30 - 53.05 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OF are 3.41 and 24.89

Monthly Target 1-2.47
Monthly Target 29.28
Monthly Target 319.01
Monthly Target 430.76
Monthly Target 540.49

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 25 April 2025 21.03 (-17.01%) 23.80 7.26 - 28.74 0 times
Mon 31 March 2025 25.34 (-40.42%) 43.54 20.96 - 43.54 0 times
Fri 28 February 2025 42.53 (-20.37%) 46.09 38.96 - 54.97 0 times
Fri 31 January 2025 53.41 (5.45%) 53.54 39.04 - 57.65 0 times
Tue 31 December 2024 50.65 (-27.34%) 70.75 46.81 - 70.75 0 times
Tue 26 November 2024 69.71 (18.98%) 61.18 58.98 - 72.82 0 times
Thu 31 October 2024 58.59 (-11.72%) 63.24 58.59 - 68.55 0 times
Mon 30 September 2024 66.37 (1.16%) 62.31 50.16 - 68.50 0 times
Fri 30 August 2024 65.61 (-6.63%) 70.27 42.99 - 70.72 0 times
Wed 31 July 2024 70.27 (42.54%) 49.30 44.03 - 73.37 0 times
Fri 28 June 2024 49.30 (-12.68%) 56.46 41.96 - 56.46 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OF

DMA (daily moving average) of Russell 3000 R3OF

DMA period DMA value
5 day DMA 18.03
12 day DMA 16.23
20 day DMA 18.55
35 day DMA 22.74
50 day DMA 29.86
100 day DMA 42.89
150 day DMA 50.05
200 day DMA 52.36

EMA (exponential moving average) of Russell 3000 R3OF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8617.7816.13
12 day EMA18.1517.6317.01
20 day EMA19.7219.5819.42
35 day EMA24.825.0225.25
50 day EMA30.5430.9331.33

SMA (simple moving average) of Russell 3000 R3OF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.0316.3
12 day SMA16.2315.3314.56
20 day SMA18.5519.1119.39
35 day SMA22.7423.2323.85
50 day SMA29.8630.4531.11
100 day SMA42.8943.343.72
150 day SMA50.0550.2850.51
200 day SMA52.3652.4952.62
Back to top | Use Dark Theme