Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OH are 19.9 and 23.17

Daily Target 119.23
Daily Target 220.57
Daily Target 322.5
Daily Target 423.84
Daily Target 525.77

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 28 March 2025 21.91 (-14.78%) 24.43 21.16 - 24.43 0 times
Wed 26 March 2025 25.71 (-6.68%) 27.51 24.92 - 27.51 0 times
Mon 24 March 2025 27.55 (18.24%) 26.27 26.20 - 27.63 0 times
Fri 21 March 2025 23.30 (-7.36%) 23.15 22.55 - 23.75 0 times
Thu 20 March 2025 25.15 (-3.86%) 25.71 25.15 - 27.06 0 times
Wed 19 March 2025 26.16 (11.04%) 24.05 24.05 - 27.01 0 times
Tue 18 March 2025 23.56 (-5.84%) 23.48 23.11 - 24.05 0 times
Mon 17 March 2025 25.02 (16.43%) 22.92 22.92 - 25.29 0 times
Fri 14 March 2025 21.49 (24.36%) 19.16 19.16 - 21.49 0 times
Thu 13 March 2025 17.28 (-13.99%) 20.17 16.67 - 20.17 0 times
Wed 12 March 2025 20.09 (-1.66%) 20.54 18.33 - 21.11 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OH are 18.3 and 24.77

Weekly Target 117.1
Weekly Target 219.5
Weekly Target 323.566666666667
Weekly Target 425.97
Weekly Target 530.04

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 28 March 2025 21.91 (-5.97%) 26.27 21.16 - 27.63 0 times
Fri 21 March 2025 23.30 (8.42%) 22.92 22.55 - 27.06 0 times
Fri 14 March 2025 21.49 (-20.32%) 24.86 16.67 - 24.94 0 times
Fri 07 March 2025 26.97 (-26.07%) 37.87 21.93 - 37.87 0 times
Fri 28 February 2025 36.48 (-2.25%) 35.89 31.68 - 38.74 0 times
Fri 21 February 2025 37.32 (-20.02%) 46.86 37.24 - 48.85 0 times
Fri 14 February 2025 46.66 (0.6%) 46.76 42.17 - 49.15 0 times
Fri 07 February 2025 46.38 (-3.4%) 39.45 39.45 - 50.33 0 times
Fri 31 January 2025 48.01 (-6.29%) 51.12 46.54 - 53.00 0 times
Fri 24 January 2025 51.23 (8.49%) 50.71 48.25 - 53.07 0 times
Fri 17 January 2025 47.22 (0%) 48.16 46.21 - 48.50 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OH are 8.69 and 29.89

Monthly Target 14.28
Monthly Target 213.1
Monthly Target 325.483333333333
Monthly Target 434.3
Monthly Target 546.68

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 28 March 2025 21.91 (-39.94%) 37.87 16.67 - 37.87 0 times
Fri 28 February 2025 36.48 (-24.02%) 39.45 31.68 - 50.33 0 times
Fri 31 January 2025 48.01 (14.04%) 46.49 30.17 - 53.07 0 times
Tue 31 December 2024 42.10 (-39.57%) 70.18 38.07 - 70.18 0 times
Tue 26 November 2024 69.67 (23.35%) 58.78 56.14 - 74.21 0 times
Thu 31 October 2024 56.48 (-17.21%) 63.58 56.48 - 72.01 0 times
Mon 30 September 2024 68.22 (-0.51%) 63.98 48.39 - 71.70 0 times
Fri 30 August 2024 68.57 (-4.67%) 71.97 41.02 - 72.27 0 times
Wed 31 July 2024 71.93 (53.24%) 46.94 41.25 - 75.23 0 times
Fri 28 June 2024 46.94 (-7.36%) 50.67 35.38 - 50.67 0 times
Fri 31 May 2024 50.67 (27.44%) 39.76 39.76 - 59.65 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OH

DMA (daily moving average) of Russell 3000 R3OH

DMA period DMA value
5 day DMA 24.72
12 day DMA 23.14
20 day DMA 25.32
35 day DMA 33.44
50 day DMA 37.93
100 day DMA 47.26
150 day DMA 52.86
200 day DMA 52.72

EMA (exponential moving average) of Russell 3000 R3OH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2125.3625.18
12 day EMA24.8925.4325.38
20 day EMA26.9727.527.69
35 day EMA31.1831.7332.08
50 day EMA36.5137.1137.57

SMA (simple moving average) of Russell 3000 R3OH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7225.5725.14
12 day SMA23.1423.123.21
20 day SMA25.3225.9926.5
35 day SMA33.4434.1734.66
50 day SMA37.9338.2838.45
100 day SMA47.2647.6448
150 day SMA52.8653.1153.33
200 day SMA52.7252.8252.92
Back to top | Use Dark Theme