Login or Join
HomepageMsciReit RMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Reit RMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets MsciReit
Strong Daily Stock price targets for MsciReit RMZ are 1154.39 and 1160.41
| Daily Target 1 | 1149.69 |
| Daily Target 2 | 1153.06 |
| Daily Target 3 | 1155.7133333333 |
| Daily Target 4 | 1159.08 |
| Daily Target 5 | 1161.73 |
Daily price and volume Msci Reit
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 1156.42 (0.35%) | 1152.35 | 1152.35 - 1158.37 | 0 times | Tue 26 December 2017 | 1152.35 (0.55%) | 1146.05 | 1145.19 - 1154.59 | 0 times | Fri 22 December 2017 | 1146.05 (0.66%) | 1138.51 | 1138.51 - 1147.54 | 0 times | Thu 21 December 2017 | 1138.51 (-0.36%) | 1142.60 | 1137.49 - 1145.52 | 0 times | Wed 20 December 2017 | 1142.60 (-1.21%) | 1156.63 | 1142.60 - 1159.86 | 0 times | Tue 19 December 2017 | 1156.63 (-2.13%) | 1181.80 | 1154.55 - 1181.80 | 0 times | Mon 18 December 2017 | 1181.80 (0.64%) | 1174.24 | 1174.24 - 1188.46 | 0 times | Fri 15 December 2017 | 1174.24 (0.61%) | 1167.12 | 1167.12 - 1176.23 | 0 times | Thu 14 December 2017 | 1167.12 (-0.1%) | 1168.31 | 1164.83 - 1171.09 | 0 times | Wed 13 December 2017 | 1168.31 (0.15%) | 1166.52 | 1166.32 - 1173.53 | 0 times | Tue 12 December 2017 | 1166.52 (0.48%) | 1160.94 | 1157.25 - 1169.38 | 0 times |
Weekly price and charts MsciReit
Strong weekly Stock price targets for MsciReit RMZ are 1150.81 and 1163.99
| Weekly Target 1 | 1140.15 |
| Weekly Target 2 | 1148.28 |
| Weekly Target 3 | 1153.3266666667 |
| Weekly Target 4 | 1161.46 |
| Weekly Target 5 | 1166.51 |
Weekly price and volumes for Msci Reit
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 1156.42 (0.9%) | 1146.05 | 1145.19 - 1158.37 | 0 times | Fri 22 December 2017 | 1146.05 (-2.4%) | 1174.24 | 1137.49 - 1188.46 | 0 times | Fri 15 December 2017 | 1174.24 (1.06%) | 1161.95 | 1157.25 - 1176.23 | 0 times | Fri 08 December 2017 | 1161.95 (-0.69%) | 1170.05 | 1147.74 - 1175.69 | 0 times | Fri 01 December 2017 | 1170.05 (-0.44%) | 1175.26 | 1159.33 - 1175.90 | 0 times | Fri 24 November 2017 | 1175.26 (0.33%) | 1171.82 | 1165.90 - 1177.27 | 0 times | Fri 17 November 2017 | 1171.45 (-0.4%) | 1177.72 | 1164.89 - 1182.99 | 0 times | Fri 10 November 2017 | 1176.17 (2.06%) | 1153.39 | 1153.39 - 1181.94 | 0 times | Fri 03 November 2017 | 1152.41 (0.91%) | 1141.28 | 1130.29 - 1159.65 | 0 times | Fri 27 October 2017 | 1142.06 (-1.6%) | 1160.72 | 1128.96 - 1162.63 | 0 times | Fri 20 October 2017 | 1160.68 (-1.31%) | 1176.12 | 1156.47 - 1177.82 | 0 times |
Monthly price and charts MsciReit
Strong monthly Stock price targets for MsciReit RMZ are 1121.47 and 1172.44
| Monthly Target 1 | 1109.82 |
| Monthly Target 2 | 1133.12 |
| Monthly Target 3 | 1160.79 |
| Monthly Target 4 | 1184.09 |
| Monthly Target 5 | 1211.76 |
Monthly price and volumes Msci Reit
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 1156.42 (-0.92%) | 1167.18 | 1137.49 - 1188.46 | 0 times | Thu 30 November 2017 | 1167.18 (2.33%) | 1140.58 | 1140.27 - 1182.99 | 0 times | Tue 31 October 2017 | 1140.58 (-1.17%) | 1154.56 | 1128.96 - 1179.43 | 0 times | Fri 29 September 2017 | 1154.03 (-0.67%) | 1161.94 | 1143.11 - 1185.44 | 0 times | Thu 31 August 2017 | 1161.78 (-0.5%) | 1170.83 | 1132.14 - 1170.83 | 0 times | Mon 31 July 2017 | 1167.58 (1.11%) | 1154.77 | 1118.16 - 1174.68 | 0 times | Fri 30 June 2017 | 1154.77 (1.53%) | 1137.32 | 1131.61 - 1183.87 | 0 times | Wed 31 May 2017 | 1137.32 (-0.9%) | 1150.33 | 1117.19 - 1157.77 | 0 times | Fri 28 April 2017 | 1147.60 (0.01%) | 1150.92 | 1144.09 - 1188.74 | 0 times | Fri 30 December 2016 | 1147.44 (3.99%) | 1103.42 | 1080.74 - 1152.06 | 0 times | Wed 30 November 2016 | 1103.42 (-1.97%) | 1125.56 | 1058.63 - 1125.56 | 0 times |
Indicator Analysis of MsciReit
Please login to view indicator analysis. or View indicator analysis of MsciReit RMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Reit RMZ
DMA (daily moving average) of Msci Reit RMZ
| DMA period | DMA value |
| 5 day DMA | 1147.19 |
| 12 day DMA | 1159.29 |
| 20 day DMA | 1160.11 |
| 35 day DMA | 1165.68 |
| 50 day DMA | 1161.86 |
| 100 day DMA | 1160.51 |
| 150 day DMA | 1159.44 |
| 200 day DMA | 1154.98 |
EMA (exponential moving average) of Msci Reit RMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.74 | 1150.9 | 1150.18 |
| 12 day EMA | 1156.36 | 1156.35 | 1157.08 |
| 20 day EMA | 1159.07 | 1159.35 | 1160.09 |
| 35 day EMA | 1160.38 | 1160.61 | 1161.1 |
| 50 day EMA | 1161.14 | 1161.33 | 1161.7 |
SMA (simple moving average) of Msci Reit RMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.19 | 1147.23 | 1153.12 |
| 12 day SMA | 1159.29 | 1159.75 | 1160.01 |
| 20 day SMA | 1160.11 | 1160.53 | 1161.4 |
| 35 day SMA | 1165.68 | 1165.76 | 1165.76 |
| 50 day SMA | 1161.86 | 1162.15 | 1162.62 |
| 100 day SMA | 1160.51 | 1160.58 | 1160.65 |
| 150 day SMA | 1159.44 | 1159.35 | 1159.28 |
| 200 day SMA | 1154.98 | 1154.67 | 1154.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.