SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 28.22 and 37.13

Daily Target 126.73
Daily Target 229.7
Daily Target 335.64
Daily Target 438.61
Daily Target 544.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 32.67 (-26.67%) 41.58 32.67 - 41.58 0 times
Wed 26 March 2025 44.55 (0%) 46.53 41.58 - 46.53 0 times
Mon 24 March 2025 44.55 (7.14%) 41.58 41.58 - 46.53 0 times
Fri 21 March 2025 41.58 (-2.33%) 39.60 36.63 - 42.57 0 times
Thu 20 March 2025 42.57 (-2.27%) 42.57 41.58 - 47.52 0 times
Wed 19 March 2025 43.56 (7.32%) 41.58 37.62 - 46.53 0 times
Tue 18 March 2025 40.59 (-2.38%) 41.58 37.62 - 41.58 0 times
Mon 17 March 2025 41.58 (13.51%) 38.61 38.61 - 42.57 0 times
Fri 14 March 2025 36.63 (8.82%) 31.68 31.68 - 37.62 0 times
Thu 13 March 2025 33.66 (3.03%) 35.64 33.66 - 37.62 0 times
Wed 12 March 2025 32.67 (-10.81%) 33.66 30.69 - 34.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 25.74 and 39.6

Weekly Target 123.43
Weekly Target 228.05
Weekly Target 337.29
Weekly Target 441.91
Weekly Target 551.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 32.67 (-21.43%) 41.58 32.67 - 46.53 0 times
Fri 21 March 2025 41.58 (13.51%) 38.61 36.63 - 47.52 0 times
Fri 14 March 2025 36.63 (-30.19%) 47.52 30.69 - 48.51 0 times
Fri 07 March 2025 52.47 (-15.87%) 65.34 42.57 - 66.33 0 times
Fri 28 February 2025 62.37 (6.78%) 58.41 54.45 - 64.35 0 times
Fri 21 February 2025 58.41 (-3.28%) 58.41 57.42 - 63.36 0 times
Fri 14 February 2025 60.39 (22%) 53.46 51.48 - 62.37 0 times
Fri 07 February 2025 49.50 (-18.03%) 48.51 48.51 - 59.40 0 times
Fri 31 January 2025 60.39 (5.17%) 62.37 57.42 - 69.30 0 times
Fri 24 January 2025 57.42 (41.46%) 48.51 48.51 - 58.41 0 times
Fri 17 January 2025 40.59 (0%) 41.58 39.60 - 43.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 13.86 and 49.5

Monthly Target 17.59
Monthly Target 220.13
Monthly Target 343.23
Monthly Target 455.77
Monthly Target 578.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 32.67 (-47.62%) 65.34 30.69 - 66.33 0 times
Fri 28 February 2025 62.37 (3.28%) 48.51 48.51 - 64.35 0 times
Fri 31 January 2025 60.39 (165.22%) 32.67 13.86 - 69.30 0 times
Tue 31 December 2024 22.77 (-65.67%) 60.39 19.80 - 63.36 0 times
Tue 26 November 2024 66.33 (36.73%) 54.45 48.51 - 70.29 0 times
Thu 31 October 2024 48.51 (-41.67%) 76.23 46.53 - 86.13 0 times
Mon 30 September 2024 83.16 (3.7%) 71.28 53.46 - 85.14 0 times
Fri 30 August 2024 80.19 (12.5%) 71.28 40.59 - 80.19 0 times
Wed 31 July 2024 71.28 (26.32%) 56.43 47.52 - 82.17 0 times
Fri 28 June 2024 56.43 (7.55%) 52.47 39.60 - 70.29 0 times
Fri 31 May 2024 52.47 (29.27%) 40.59 37.62 - 70.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 41.18
12 day DMA 39.27
20 day DMA 44.25
35 day DMA 50.15
50 day DMA 51.06
100 day DMA 49.02
150 day DMA 57.12
200 day DMA 57.59

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6943.242.52
12 day EMA41.6843.3243.1
20 day EMA43.834545.05
35 day EMA45.4146.1646.25
50 day EMA47.8248.4448.6

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1843.3642.57
12 day SMA39.2740.2640.92
20 day SMA44.2545.5946.33
35 day SMA50.1550.7751.17
50 day SMA51.0650.9350.45
100 day SMA49.0249.3349.56
150 day SMA57.1257.3857.55
200 day SMA57.5957.7257.78
Back to top | Use Dark Theme