SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 31.68 and 36.63

Daily Target 127.72
Daily Target 230.69
Daily Target 332.67
Daily Target 435.64
Daily Target 537.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 December 2024 33.66 (13.33%) 29.70 29.70 - 34.65 0 times
Thu 19 December 2024 29.70 (7.14%) 33.66 27.72 - 33.66 0 times
Wed 18 December 2024 27.72 (-33.33%) 42.57 27.72 - 42.57 0 times
Tue 17 December 2024 41.58 (-4.55%) 44.55 40.59 - 44.55 0 times
Mon 16 December 2024 43.56 (-4.35%) 46.53 43.56 - 47.52 0 times
Fri 13 December 2024 45.54 (0%) 44.55 43.56 - 46.53 0 times
Thu 12 December 2024 45.54 (-11.54%) 46.53 44.55 - 51.48 0 times
Wed 11 December 2024 51.48 (1.96%) 51.48 50.49 - 53.46 0 times
Tue 10 December 2024 50.49 (-12.07%) 50.49 50.49 - 54.45 0 times
Mon 09 December 2024 57.42 (-3.33%) 59.40 56.43 - 60.39 0 times
Thu 05 December 2024 59.40 (-3.23%) 59.40 58.41 - 60.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 20.79 and 40.59

Weekly Target 116.5
Weekly Target 225.08
Weekly Target 336.3
Weekly Target 444.88
Weekly Target 556.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 December 2024 33.66 (-26.09%) 46.53 27.72 - 47.52 0 times
Fri 13 December 2024 45.54 (-23.33%) 59.40 43.56 - 60.39 0 times
Thu 05 December 2024 59.40 (-10.45%) 60.39 58.41 - 63.36 0 times
Tue 26 November 2024 66.33 (0%) 66.33 66.33 - 66.33 0 times
Tue 26 November 2024 66.33 (8.06%) 66.33 62.37 - 67.32 0 times
Fri 22 November 2024 61.38 (8.77%) 57.42 50.49 - 62.37 0 times
Fri 15 November 2024 56.43 (-17.39%) 69.30 55.44 - 69.30 0 times
Fri 08 November 2024 68.31 (40.82%) 52.47 51.48 - 70.29 0 times
Fri 01 November 2024 48.51 (-23.44%) 64.35 46.53 - 65.34 0 times
Fri 25 October 2024 63.36 (-17.95%) 75.24 63.36 - 77.22 0 times
Fri 18 October 2024 77.22 (-3.7%) 78.21 75.24 - 86.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 12.87 and 48.51

Monthly Target 15.94
Monthly Target 219.8
Monthly Target 341.58
Monthly Target 455.44
Monthly Target 577.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 December 2024 33.66 (-49.25%) 60.39 27.72 - 63.36 0 times
Tue 26 November 2024 66.33 (36.73%) 54.45 48.51 - 70.29 0 times
Thu 31 October 2024 48.51 (-41.67%) 76.23 46.53 - 86.13 0 times
Mon 30 September 2024 83.16 (3.7%) 71.28 53.46 - 85.14 0 times
Fri 30 August 2024 80.19 (12.5%) 71.28 40.59 - 80.19 0 times
Wed 31 July 2024 71.28 (26.32%) 56.43 47.52 - 82.17 0 times
Fri 28 June 2024 56.43 (7.55%) 52.47 39.60 - 70.29 0 times
Fri 31 May 2024 52.47 (29.27%) 40.59 37.62 - 70.29 0 times
Tue 30 April 2024 40.59 (-50%) 81.18 30.69 - 81.18 0 times
Thu 28 March 2024 81.18 (28.13%) 63.36 59.40 - 82.17 0 times
Thu 29 February 2024 63.36 (-11.11%) 71.28 52.47 - 76.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 35.24
12 day DMA 45.62
20 day DMA 51.78
35 day DMA 55.16
50 day DMA 60.65
100 day DMA 64.81
150 day DMA 62.41
200 day DMA 61.57

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4736.3739.7
12 day EMA43.144.8247.57
20 day EMA48.3549.952.03
35 day EMA54.6455.8757.41
50 day EMA59.2960.3461.59

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2437.6240.79
12 day SMA45.6248.3551.4
20 day SMA51.7852.9254.55
35 day SMA55.1656.0157.08
50 day SMA60.6561.4662.27
100 day SMA64.8165.1365.42
150 day SMA62.4162.6362.89
200 day SMA61.5761.7361.9
Back to top | Use Dark Theme