SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 58.91 and 59.9

Daily Target 158.74
Daily Target 259.07
Daily Target 359.73
Daily Target 460.06
Daily Target 560.72

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 December 2024 59.40 (-3.23%) 60.39 59.40 - 60.39 0 times
Fri 13 December 2024 61.38 (0%) 61.38 61.38 - 61.38 0 times
Thu 12 December 2024 61.38 (0%) 61.38 60.39 - 62.37 0 times
Wed 11 December 2024 61.38 (-3.13%) 63.36 61.38 - 63.36 0 times
Tue 10 December 2024 63.36 (0%) 63.36 62.37 - 64.35 0 times
Mon 09 December 2024 63.36 (-7.25%) 65.34 62.37 - 65.34 0 times
Thu 05 December 2024 68.31 (-2.82%) 67.32 67.32 - 68.31 0 times
Tue 03 December 2024 70.29 (-4.05%) 71.28 70.29 - 71.28 0 times
Tue 26 November 2024 73.26 (0%) 73.26 73.26 - 73.26 0 times
Tue 26 November 2024 73.26 (2.78%) 73.26 73.26 - 73.26 0 times
Mon 25 November 2024 71.28 (4.35%) 73.26 70.29 - 73.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 58.91 and 59.9

Weekly Target 158.74
Weekly Target 259.07
Weekly Target 359.73
Weekly Target 460.06
Weekly Target 560.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 December 2024 59.40 (-3.23%) 60.39 59.40 - 60.39 0 times
Fri 13 December 2024 61.38 (-10.14%) 65.34 60.39 - 65.34 0 times
Thu 05 December 2024 68.31 (-6.76%) 71.28 67.32 - 71.28 0 times
Tue 26 November 2024 73.26 (0%) 73.26 73.26 - 73.26 0 times
Tue 26 November 2024 73.26 (7.25%) 73.26 70.29 - 73.26 0 times
Fri 22 November 2024 68.31 (-2.82%) 71.28 65.34 - 71.28 0 times
Fri 15 November 2024 70.29 (-6.58%) 73.26 68.31 - 75.24 0 times
Fri 08 November 2024 75.24 (10.14%) 71.28 67.32 - 75.24 0 times
Fri 01 November 2024 68.31 (-6.76%) 77.22 67.32 - 78.21 0 times
Fri 25 October 2024 73.26 (-9.76%) 80.19 73.26 - 81.18 0 times
Fri 18 October 2024 81.18 (-1.2%) 82.17 81.18 - 85.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 53.46 and 65.34

Monthly Target 151.48
Monthly Target 255.44
Monthly Target 363.36
Monthly Target 467.32
Monthly Target 575.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 December 2024 59.40 (-18.92%) 71.28 59.40 - 71.28 0 times
Tue 26 November 2024 73.26 (5.71%) 72.27 65.34 - 75.24 0 times
Thu 31 October 2024 69.30 (-15.66%) 78.21 69.30 - 85.14 0 times
Mon 30 September 2024 82.17 (3.75%) 78.21 65.34 - 84.15 0 times
Fri 30 August 2024 79.20 (3.9%) 76.23 47.52 - 80.19 0 times
Wed 31 July 2024 76.23 (18.46%) 64.35 58.41 - 80.19 0 times
Fri 28 June 2024 64.35 (-4.41%) 67.32 54.45 - 70.29 0 times
Fri 31 May 2024 67.32 (-9.33%) 74.25 62.37 - 83.16 0 times
Tue 30 April 2024 74.25 (-12.79%) 85.14 67.32 - 85.14 0 times
Thu 28 March 2024 85.14 (19.44%) 71.28 67.32 - 85.14 0 times
Thu 29 February 2024 71.28 (1.41%) 70.29 68.31 - 76.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 61.38
12 day DMA 66.25
20 day DMA 68.06
35 day DMA 70.46
50 day DMA 73.08
100 day DMA 72.46
150 day DMA 71
200 day DMA 72.49

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7262.8863.63
12 day EMA64.8465.8366.64
20 day EMA67.0367.8368.51
35 day EMA69.9770.5971.13
50 day EMA72.3372.8673.33

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3862.1763.56
12 day SMA66.2567.0767.65
20 day SMA68.0668.6669.35
35 day SMA70.4671.0371.59
50 day SMA73.0873.5473.91
100 day SMA72.4672.5872.68
150 day SMA7171.1371.24
200 day SMA72.4972.5572.61
Back to top | Use Dark Theme