SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 43.56 and 49.5

Daily Target 141.91
Daily Target 244.22
Daily Target 347.85
Daily Target 450.16
Daily Target 553.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 December 2024 46.53 (4.44%) 46.53 45.54 - 51.48 0 times
Thu 19 December 2024 44.55 (-6.25%) 48.51 44.55 - 48.51 0 times
Wed 18 December 2024 47.52 (-7.69%) 51.48 47.52 - 52.47 0 times
Tue 17 December 2024 51.48 (-5.45%) 51.48 51.48 - 52.47 0 times
Mon 16 December 2024 54.45 (-5.17%) 57.42 54.45 - 57.42 0 times
Fri 13 December 2024 57.42 (0%) 57.42 55.44 - 59.40 0 times
Thu 12 December 2024 57.42 (0%) 55.44 55.44 - 58.41 0 times
Wed 11 December 2024 57.42 (-3.33%) 58.41 57.42 - 60.39 0 times
Tue 10 December 2024 59.40 (0%) 59.40 58.41 - 60.39 0 times
Mon 09 December 2024 59.40 (-4.76%) 61.38 59.40 - 61.38 0 times
Thu 05 December 2024 62.37 (-4.55%) 63.36 62.37 - 64.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 39.11 and 51.98

Weekly Target 136.63
Weekly Target 241.58
Weekly Target 349.5
Weekly Target 454.45
Weekly Target 562.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 December 2024 46.53 (-18.97%) 57.42 44.55 - 57.42 0 times
Fri 13 December 2024 57.42 (-7.94%) 61.38 55.44 - 61.38 0 times
Thu 05 December 2024 62.37 (-11.27%) 67.32 62.37 - 67.32 0 times
Tue 26 November 2024 70.29 (0%) 70.29 70.29 - 70.29 0 times
Tue 26 November 2024 70.29 (1.43%) 70.29 68.31 - 72.27 0 times
Fri 22 November 2024 69.30 (2.94%) 70.29 63.36 - 73.26 0 times
Fri 15 November 2024 67.32 (-10.53%) 74.25 66.33 - 74.25 0 times
Fri 08 November 2024 75.24 (13.43%) 66.33 61.38 - 76.23 0 times
Fri 01 November 2024 66.33 (-8.22%) 73.26 66.33 - 73.26 0 times
Fri 25 October 2024 72.27 (-15.12%) 83.16 70.29 - 83.16 0 times
Fri 18 October 2024 85.14 (0%) 84.15 83.16 - 86.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 34.16 and 56.93

Monthly Target 130.03
Monthly Target 238.28
Monthly Target 352.8
Monthly Target 461.05
Monthly Target 575.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 December 2024 46.53 (-33.8%) 67.32 44.55 - 67.32 0 times
Tue 26 November 2024 70.29 (4.41%) 68.31 61.38 - 76.23 0 times
Thu 31 October 2024 67.32 (-18.07%) 76.23 66.33 - 87.12 0 times
Mon 30 September 2024 82.17 (2.47%) 76.23 61.38 - 84.15 0 times
Fri 30 August 2024 80.19 (10.96%) 72.27 39.60 - 80.19 0 times
Wed 31 July 2024 72.27 (28.07%) 56.43 50.49 - 79.20 0 times
Fri 28 June 2024 56.43 (0%) 56.43 46.53 - 65.34 0 times
Fri 31 May 2024 56.43 (1.79%) 55.44 50.49 - 75.24 0 times
Tue 30 April 2024 55.44 (-32.53%) 82.17 54.45 - 82.17 0 times
Thu 28 March 2024 82.17 (12.16%) 73.26 67.32 - 85.14 0 times
Thu 29 February 2024 73.26 (-6.33%) 78.21 68.31 - 83.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 48.91
12 day DMA 55.28
20 day DMA 60.74
35 day DMA 64.83
50 day DMA 69.34
100 day DMA 70
150 day DMA 66.36
200 day DMA 67.46

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8850.0652.81
12 day EMA54.3355.7557.78
20 day EMA58.4259.6761.26
35 day EMA63.664.665.78
50 day EMA67.8468.7169.7

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9151.0853.66
12 day SMA55.2857.2659.4
20 day SMA60.7461.7863.06
35 day SMA64.8365.5766.44
50 day SMA69.3469.9570.51
100 day SMA7070.2170.37
150 day SMA66.3666.5466.74
200 day SMA67.4667.667.72
Back to top | Use Dark Theme