SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 37.62 and 41.58

Daily Target 136.63
Daily Target 238.61
Daily Target 340.59
Daily Target 442.57
Daily Target 544.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 40.59 (-8.89%) 42.57 38.61 - 42.57 0 times
Wed 26 March 2025 44.55 (0%) 46.53 44.55 - 47.52 0 times
Mon 24 March 2025 44.55 (18.42%) 40.59 40.59 - 44.55 0 times
Fri 21 March 2025 37.62 (-2.56%) 39.60 35.64 - 39.60 0 times
Thu 20 March 2025 38.61 (0%) 37.62 37.62 - 39.60 0 times
Wed 19 March 2025 38.61 (11.43%) 36.63 36.63 - 41.58 0 times
Tue 18 March 2025 34.65 (-5.41%) 36.63 32.67 - 36.63 0 times
Mon 17 March 2025 36.63 (8.82%) 33.66 33.66 - 37.62 0 times
Fri 14 March 2025 33.66 (17.24%) 29.70 29.70 - 33.66 0 times
Thu 13 March 2025 28.71 (-6.45%) 30.69 27.72 - 31.68 0 times
Wed 12 March 2025 30.69 (-13.89%) 33.66 27.72 - 34.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 36.14 and 45.05

Weekly Target 133.33
Weekly Target 236.96
Weekly Target 342.24
Weekly Target 445.87
Weekly Target 551.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 40.59 (7.89%) 40.59 38.61 - 47.52 0 times
Fri 21 March 2025 37.62 (11.76%) 33.66 32.67 - 41.58 0 times
Fri 14 March 2025 33.66 (-26.09%) 42.57 27.72 - 43.56 0 times
Fri 07 March 2025 45.54 (-22.03%) 58.41 41.58 - 59.40 0 times
Fri 28 February 2025 58.41 (0%) 57.42 54.45 - 61.38 0 times
Fri 21 February 2025 58.41 (1.72%) 55.44 55.44 - 63.36 0 times
Fri 14 February 2025 57.42 (5.45%) 54.45 53.46 - 63.36 0 times
Fri 07 February 2025 54.45 (1.85%) 46.53 46.53 - 58.41 0 times
Fri 31 January 2025 53.46 (-8.47%) 61.38 52.47 - 64.35 0 times
Fri 24 January 2025 58.41 (18%) 56.43 54.45 - 59.40 0 times
Fri 17 January 2025 49.50 (0%) 48.51 47.52 - 51.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 18.32 and 50

Monthly Target 110.89
Monthly Target 225.74
Monthly Target 342.57
Monthly Target 457.42
Monthly Target 574.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 40.59 (-30.51%) 58.41 27.72 - 59.40 0 times
Fri 28 February 2025 58.41 (9.26%) 46.53 46.53 - 63.36 0 times
Fri 31 January 2025 53.46 (25.58%) 43.56 31.68 - 64.35 0 times
Tue 31 December 2024 42.57 (-39.44%) 67.32 40.59 - 67.32 0 times
Tue 26 November 2024 70.29 (4.41%) 68.31 61.38 - 76.23 0 times
Thu 31 October 2024 67.32 (-18.07%) 76.23 66.33 - 87.12 0 times
Mon 30 September 2024 82.17 (2.47%) 76.23 61.38 - 84.15 0 times
Fri 30 August 2024 80.19 (10.96%) 72.27 39.60 - 80.19 0 times
Wed 31 July 2024 72.27 (28.07%) 56.43 50.49 - 79.20 0 times
Fri 28 June 2024 56.43 (0%) 56.43 46.53 - 65.34 0 times
Fri 31 May 2024 56.43 (1.79%) 55.44 50.49 - 75.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 41.18
12 day DMA 37.04
20 day DMA 41.98
35 day DMA 48.88
50 day DMA 50.57
100 day DMA 54.41
150 day DMA 61.72
200 day DMA 61.16

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0641.339.67
12 day EMA40.6340.6439.93
20 day EMA42.4542.6542.45
35 day EMA44.9145.1645.2
50 day EMA48.7349.0649.24

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1840.7938.81
12 day SMA37.0437.0437.13
20 day SMA41.9842.8243.46
35 day SMA48.8849.1949.47
50 day SMA50.5750.5150.37
100 day SMA54.4154.7355.03
150 day SMA61.7261.9262.07
200 day SMA61.1661.2561.32
Back to top | Use Dark Theme