SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 37.62 and 41.58

Daily Target 134.32
Daily Target 236.96
Daily Target 338.28
Daily Target 440.92
Daily Target 542.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 39.60 (5.26%) 38.61 35.64 - 39.60 0 times
Thu 24 April 2025 37.62 (11.76%) 32.67 32.67 - 37.62 0 times
Tue 22 April 2025 33.66 (25.93%) 27.72 27.72 - 33.66 0 times
Mon 21 April 2025 26.73 (-12.9%) 28.71 24.75 - 28.71 0 times
Thu 17 April 2025 30.69 (0%) 29.70 28.71 - 35.64 0 times
Wed 16 April 2025 30.69 (-6.06%) 32.67 28.71 - 34.65 0 times
Tue 15 April 2025 32.67 (-2.94%) 33.66 32.67 - 33.66 0 times
Mon 14 April 2025 33.66 (3.03%) 32.67 32.67 - 33.66 0 times
Fri 11 April 2025 32.67 (13.79%) 28.71 25.74 - 32.67 0 times
Thu 10 April 2025 28.71 (-23.68%) 31.68 22.77 - 31.68 0 times
Wed 09 April 2025 37.62 (90%) 18.81 15.84 - 37.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 32.18 and 47.03

Weekly Target 119.8
Weekly Target 229.7
Weekly Target 334.65
Weekly Target 444.55
Weekly Target 549.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 39.60 (29.03%) 28.71 24.75 - 39.60 0 times
Thu 17 April 2025 30.69 (-6.06%) 32.67 28.71 - 35.64 0 times
Fri 11 April 2025 32.67 (50%) 21.78 15.84 - 37.62 0 times
Fri 04 April 2025 21.78 (-54.17%) 45.54 21.78 - 52.47 0 times
Fri 28 March 2025 47.52 (-5.88%) 54.45 45.54 - 55.44 0 times
Fri 21 March 2025 50.49 (8.51%) 48.51 47.52 - 52.47 0 times
Fri 14 March 2025 46.53 (-21.67%) 55.44 37.62 - 55.44 0 times
Fri 07 March 2025 59.40 (-7.69%) 69.30 54.45 - 69.30 0 times
Fri 28 February 2025 64.35 (-5.8%) 67.32 62.37 - 71.28 0 times
Fri 21 February 2025 68.31 (7.81%) 65.34 65.34 - 68.31 0 times
Fri 14 February 2025 63.36 (1.59%) 62.37 62.37 - 66.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 9.41 and 46.04

Monthly Target 1-0.66
Monthly Target 219.47
Monthly Target 335.97
Monthly Target 456.1
Monthly Target 572.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 39.60 (-20%) 45.54 15.84 - 52.47 0 times
Mon 31 March 2025 49.50 (-23.08%) 69.30 37.62 - 69.30 0 times
Fri 28 February 2025 64.35 (4.84%) 60.39 59.40 - 71.28 0 times
Fri 31 January 2025 61.38 (5.08%) 61.38 53.46 - 67.32 0 times
Tue 31 December 2024 58.41 (-24.36%) 73.26 54.45 - 75.24 0 times
Tue 26 November 2024 77.22 (1.3%) 76.23 68.31 - 77.22 0 times
Thu 31 October 2024 76.23 (-7.23%) 81.18 75.24 - 86.13 0 times
Mon 30 September 2024 82.17 (-2.35%) 82.17 67.32 - 87.12 0 times
Fri 30 August 2024 84.15 (8.97%) 77.22 57.42 - 84.15 0 times
Wed 31 July 2024 77.22 (8.33%) 71.28 67.32 - 84.15 0 times
Fri 28 June 2024 71.28 (-4%) 74.25 66.33 - 74.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 33.66
12 day DMA 32.01
20 day DMA 35.94
35 day DMA 42.26
50 day DMA 49.32
100 day DMA 56.28
150 day DMA 63.66
200 day DMA 66.53

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3933.2831.11
12 day EMA34.5533.6332.9
20 day EMA36.7636.4636.34
35 day EMA42.3942.5542.84
50 day EMA48.949.2849.76

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6631.8830.89
12 day SMA32.0130.4429.12
20 day SMA35.9436.7337.37
35 day SMA42.2642.9743.73
50 day SMA49.3249.7850.27
100 day SMA56.2856.5756.91
150 day SMA63.6663.8964.15
200 day SMA66.5366.6866.84
Back to top | Use Dark Theme