SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 280.02 and 295.15

Daily Target 1277.01
Daily Target 2283.02
Daily Target 3292.14333333333
Daily Target 4298.15
Daily Target 5307.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 289.02 (-3.63%) 298.84 286.14 - 301.27 0 times
Wed 26 March 2025 299.92 (-1.99%) 315.93 294.58 - 315.93 0 times
Mon 24 March 2025 306.00 (10.77%) 285.51 284.40 - 306.10 0 times
Fri 21 March 2025 276.25 (4.53%) 263.08 263.08 - 276.35 0 times
Thu 20 March 2025 264.28 (0%) 260.58 258.76 - 265.63 0 times
Wed 19 March 2025 264.27 (4.25%) 258.48 257.39 - 269.81 0 times
Tue 18 March 2025 253.49 (-4.57%) 256.17 250.94 - 258.11 0 times
Mon 17 March 2025 265.64 (-3.97%) 271.28 260.67 - 271.67 0 times
Fri 14 March 2025 276.62 (3.65%) 273.37 268.05 - 278.25 0 times
Thu 13 March 2025 266.87 (-2.78%) 273.59 260.70 - 273.59 0 times
Wed 12 March 2025 274.50 (6.36%) 273.52 267.71 - 277.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 286.71 and 318.24

Weekly Target 1264.92
Weekly Target 2276.97
Weekly Target 3296.45
Weekly Target 4308.5
Weekly Target 5327.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 289.02 (4.62%) 285.51 284.40 - 315.93 0 times
Fri 21 March 2025 276.25 (-0.13%) 271.28 250.94 - 276.35 0 times
Fri 14 March 2025 276.62 (-4.28%) 279.06 245.46 - 279.40 0 times
Fri 07 March 2025 288.98 (-9.08%) 325.18 277.10 - 329.00 0 times
Fri 28 February 2025 317.84 (-11.52%) 360.03 299.70 - 362.92 0 times
Fri 21 February 2025 359.24 (-4.75%) 376.41 355.96 - 387.98 0 times
Fri 14 February 2025 377.15 (-1.2%) 377.13 346.71 - 382.68 0 times
Fri 07 February 2025 381.72 (-10.09%) 404.42 380.62 - 413.97 0 times
Fri 31 January 2025 424.54 (-0.88%) 417.95 405.73 - 440.17 0 times
Fri 24 January 2025 428.29 (-3.98%) 451.93 427.58 - 451.93 0 times
Fri 17 January 2025 446.02 (0%) 441.02 441.02 - 458.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 225.47 and 309.01

Monthly Target 1204.29
Monthly Target 2246.65
Monthly Target 3287.82666666667
Monthly Target 4330.19
Monthly Target 5371.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 289.02 (-9.07%) 325.18 245.46 - 329.00 0 times
Fri 28 February 2025 317.84 (-25.13%) 404.42 299.70 - 413.97 0 times
Fri 31 January 2025 424.54 (16.47%) 441.76 401.14 - 458.62 0 times
Tue 26 November 2024 364.51 (31.14%) 280.69 268.26 - 388.54 0 times
Thu 31 October 2024 277.95 (-3.75%) 288.79 244.85 - 303.67 0 times
Mon 30 September 2024 288.79 (17.28%) 246.85 240.84 - 291.66 0 times
Fri 30 August 2024 246.24 (-5.39%) 256.96 210.21 - 260.24 0 times
Wed 31 July 2024 260.28 (12.7%) 230.94 230.94 - 301.76 0 times
Fri 28 June 2024 230.94 (8.67%) 212.61 203.05 - 235.83 0 times
Fri 31 May 2024 212.52 (-1.46%) 215.61 202.76 - 221.96 0 times
Tue 30 April 2024 215.67 (2.02%) 212.05 173.27 - 231.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 287.09
12 day DMA 274.58
20 day DMA 285.24
35 day DMA 324.93
50 day DMA 356.47
100 day DMA 335.02
150 day DMA 307.05
200 day DMA 288.05

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA287.91287.35281.07
12 day EMA285.44284.79282.04
20 day EMA295.8296.51296.15
35 day EMA321.94323.88325.29
50 day EMA354.75357.43359.78

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA287.09282.14272.86
12 day SMA274.58271.37270.46
20 day SMA285.24288.42291.38
35 day SMA324.93328.81332.26
50 day SMA356.47358.97361.28
100 day SMA335.02334.97334.81
150 day SMA307.05307.01306.95
200 day SMA288.05287.67287.25
Back to top | Use Dark Theme