SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 358.2 and 369.24

Daily Target 1355.15
Daily Target 2361.24
Daily Target 3366.18666666667
Daily Target 4372.28
Daily Target 5377.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 367.34 (-1.14%) 370.82 360.09 - 371.13 0 times
Tue 19 November 2024 371.57 (1.66%) 362.05 359.66 - 373.05 0 times
Mon 18 November 2024 365.49 (4.89%) 366.72 357.29 - 374.89 0 times
Fri 15 November 2024 348.45 (2.55%) 339.38 338.78 - 352.07 0 times
Thu 14 November 2024 339.80 (-5.13%) 355.39 339.14 - 358.02 0 times
Wed 13 November 2024 358.18 (0.49%) 363.41 351.14 - 371.38 0 times
Tue 12 November 2024 356.45 (-5.47%) 369.96 351.40 - 372.62 0 times
Mon 11 November 2024 377.06 (8.17%) 371.83 363.67 - 384.93 0 times
Fri 08 November 2024 348.57 (7.1%) 326.77 326.12 - 355.52 0 times
Thu 07 November 2024 325.45 (2.57%) 318.22 314.54 - 328.31 0 times
Wed 06 November 2024 317.30 (12.97%) 311.57 304.93 - 318.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 362.32 and 379.92

Weekly Target 1348.91
Weekly Target 2358.12
Weekly Target 3366.50666666667
Weekly Target 4375.72
Weekly Target 5384.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 367.34 (5.42%) 366.72 357.29 - 374.89 0 times
Fri 15 November 2024 348.45 (-0.03%) 371.83 338.78 - 384.93 0 times
Fri 08 November 2024 348.57 (25.81%) 273.07 268.26 - 355.52 0 times
Fri 01 November 2024 277.05 (-7.33%) 300.50 275.05 - 303.67 0 times
Fri 25 October 2024 298.96 (18.51%) 250.96 245.04 - 299.60 0 times
Fri 18 October 2024 252.26 (1.54%) 248.44 244.85 - 254.84 0 times
Fri 11 October 2024 248.44 (-10.61%) 276.42 246.09 - 276.48 0 times
Fri 04 October 2024 277.93 (-3.78%) 286.61 265.64 - 291.66 0 times
Fri 27 September 2024 288.84 (7.7%) 271.72 271.49 - 289.09 0 times
Fri 20 September 2024 268.18 (3.46%) 258.80 253.63 - 274.20 0 times
Fri 13 September 2024 259.21 (7.63%) 246.45 243.93 - 261.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 317.8 and 434.47

Monthly Target 1223.51
Monthly Target 2295.42
Monthly Target 3340.17666666667
Monthly Target 4412.09
Monthly Target 5456.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 367.34 (32.16%) 280.69 268.26 - 384.93 0 times
Thu 31 October 2024 277.95 (-3.75%) 288.79 244.85 - 303.67 0 times
Mon 30 September 2024 288.79 (17.28%) 246.85 240.84 - 291.66 0 times
Fri 30 August 2024 246.24 (-5.39%) 256.96 210.21 - 260.24 0 times
Wed 31 July 2024 260.28 (12.7%) 230.94 230.94 - 301.76 0 times
Fri 28 June 2024 230.94 (8.67%) 212.61 203.05 - 235.83 0 times
Fri 31 May 2024 212.52 (-1.46%) 215.61 202.76 - 221.96 0 times
Tue 30 April 2024 215.67 (2.02%) 212.05 173.27 - 231.50 0 times
Thu 28 March 2024 211.41 (-8.98%) 230.88 192.33 - 234.64 0 times
Thu 29 February 2024 232.28 (7.17%) 218.49 205.34 - 235.14 0 times
Wed 31 January 2024 216.74 (-20.77%) 274.48 207.85 - 276.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 358.53
12 day DMA 346.38
20 day DMA 322.13
35 day DMA 294.94
50 day DMA 288.46
100 day DMA 271.45
150 day DMA 252.23
200 day DMA 242.28

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA361.87359.14352.93
12 day EMA344.86340.77335.17
20 day EMA328.3324.19319.2
35 day EMA310.52307.18303.39
50 day EMA292.49289.44286.09

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA358.53356.7353.67
12 day SMA346.38338.41330.53
20 day SMA322.13316.09310.07
35 day SMA294.94292.34289.88
50 day SMA288.46286.23283.87
100 day SMA271.45270.55269.46
150 day SMA252.23251.04249.83
200 day SMA242.28241.49240.73
Back to top | Use Dark Theme