SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TW are 61.38 and 75.24

Daily Target 151.15
Daily Target 259.73
Daily Target 365.01
Daily Target 473.59
Daily Target 578.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 68.31 (1.47%) 68.31 56.43 - 70.29 0 times
Thu 24 April 2025 67.32 (126.67%) 48.51 48.51 - 69.30 0 times
Tue 22 April 2025 29.70 (76.47%) 19.80 19.80 - 29.70 0 times
Mon 21 April 2025 16.83 (-26.09%) 20.79 12.87 - 20.79 0 times
Thu 17 April 2025 22.77 (27.78%) 18.81 18.81 - 30.69 0 times
Wed 16 April 2025 17.82 (-35.71%) 28.71 15.84 - 30.69 0 times
Tue 15 April 2025 27.72 (0%) 32.67 27.72 - 35.64 0 times
Mon 14 April 2025 27.72 (40%) 31.68 24.75 - 34.65 0 times
Fri 11 April 2025 19.80 (100%) 13.86 9.90 - 23.76 0 times
Thu 10 April 2025 9.90 (-50%) 12.87 4.95 - 12.87 0 times
Wed 09 April 2025 19.80 (900%) 1.98 0.99 - 21.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 40.59 and 98.01

Weekly Target 1-6.93
Weekly Target 230.69
Weekly Target 350.49
Weekly Target 488.11
Weekly Target 5107.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 68.31 (200%) 20.79 12.87 - 70.29 0 times
Thu 17 April 2025 22.77 (15%) 31.68 15.84 - 35.64 0 times
Fri 11 April 2025 19.80 (566.67%) 2.97 0.99 - 23.76 0 times
Fri 04 April 2025 2.97 (-89.29%) 33.66 2.97 - 59.40 0 times
Fri 28 March 2025 27.72 (-20%) 48.51 27.72 - 57.42 0 times
Fri 21 March 2025 34.65 (25%) 25.74 25.74 - 44.55 0 times
Fri 14 March 2025 27.72 (-39.13%) 45.54 17.82 - 45.54 0 times
Fri 07 March 2025 45.54 (-26.98%) 65.34 33.66 - 65.34 0 times
Fri 28 February 2025 62.37 (36.96%) 46.53 44.55 - 62.37 0 times
Fri 21 February 2025 45.54 (-14.81%) 53.46 44.55 - 59.40 0 times
Fri 14 February 2025 53.46 (0%) 55.44 48.51 - 60.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 34.65 and 103.95

Monthly Target 1-22.77
Monthly Target 222.77
Monthly Target 346.53
Monthly Target 492.07
Monthly Target 5115.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 68.31 (38%) 33.66 0.99 - 70.29 0 times
Mon 31 March 2025 49.50 (-20.63%) 65.34 17.82 - 65.34 0 times
Fri 28 February 2025 62.37 (-14.86%) 54.45 44.55 - 69.30 0 times
Fri 31 January 2025 73.26 (516.67%) 23.76 5.94 - 88.11 0 times
Tue 31 December 2024 11.88 (-83.78%) 62.37 8.91 - 65.34 0 times
Tue 26 November 2024 73.26 (124.24%) 41.58 30.69 - 73.26 0 times
Thu 31 October 2024 32.67 (-54.17%) 62.37 30.69 - 80.19 0 times
Mon 30 September 2024 71.28 (-24.21%) 79.20 26.73 - 79.20 0 times
Fri 30 August 2024 94.05 (39.71%) 67.32 27.72 - 94.05 0 times
Wed 31 July 2024 67.32 (15.25%) 58.41 45.54 - 82.17 0 times
Fri 28 June 2024 58.41 (28.26%) 45.54 27.72 - 82.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 40.99
12 day DMA 27.47
20 day DMA 29.85
35 day DMA 32.61
50 day DMA 38.89
100 day DMA 43.05
150 day DMA 48.65
200 day DMA 52.73

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0437.9123.2
12 day EMA35.8329.9323.13
20 day EMA33.5229.8625.92
35 day EMA36.0534.1532.2
50 day EMA41.240.0938.98

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9930.8922.97
12 day SMA27.4721.8616.5
20 day SMA29.8529.1127.47
35 day SMA32.6132.1331.99
50 day SMA38.8938.5938.47
100 day SMA43.0542.9342.78
150 day SMA48.6548.5448.44
200 day SMA52.7352.6852.64
Back to top | Use Dark Theme