SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 18.57 and 24.31

Daily Target 117.61
Daily Target 219.53
Daily Target 323.353333333333
Daily Target 425.27
Daily Target 529.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 December 2024 21.44 (-2.28%) 21.94 21.44 - 27.18 0 times
Thu 19 December 2024 21.94 (2.33%) 25.93 20.69 - 25.93 0 times
Wed 18 December 2024 21.44 (-51.42%) 46.88 21.44 - 46.88 0 times
Tue 17 December 2024 44.13 (-19.92%) 50.12 41.39 - 50.12 0 times
Mon 16 December 2024 55.11 (-1.34%) 54.36 54.36 - 59.10 0 times
Fri 13 December 2024 55.86 (-8.56%) 58.85 53.11 - 58.85 0 times
Thu 12 December 2024 61.09 (-4.67%) 64.08 61.09 - 64.08 0 times
Wed 11 December 2024 64.08 (3.21%) 63.34 61.59 - 65.08 0 times
Tue 10 December 2024 62.09 (-8.46%) 60.84 59.60 - 65.08 0 times
Mon 09 December 2024 67.83 (0%) 70.07 67.83 - 70.32 0 times
Thu 05 December 2024 67.83 (-7.79%) 72.56 67.83 - 72.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 1.86 and 40.27

Weekly Target 1-4.67
Weekly Target 28.39
Weekly Target 333.743333333333
Weekly Target 446.8
Weekly Target 572.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 December 2024 21.44 (-61.62%) 54.36 20.69 - 59.10 0 times
Fri 13 December 2024 55.86 (-17.65%) 70.07 53.11 - 70.32 0 times
Thu 05 December 2024 67.83 (-11.26%) 76.30 67.83 - 76.30 0 times
Tue 26 November 2024 76.44 (0%) 76.44 76.44 - 76.44 0 times
Tue 26 November 2024 76.44 (7.4%) 78.94 76.44 - 81.20 0 times
Fri 22 November 2024 71.17 (24.86%) 56.75 52.75 - 72.43 0 times
Fri 15 November 2024 57.00 (-22.45%) 75.50 55.75 - 77.25 0 times
Fri 08 November 2024 73.50 (44.49%) 52.86 51.37 - 76.00 0 times
Fri 01 November 2024 50.87 (-8.34%) 61.50 48.87 - 65.50 0 times
Fri 25 October 2024 55.50 (-26.73%) 74.00 54.00 - 74.50 0 times
Fri 18 October 2024 75.75 (6.69%) 68.25 68.25 - 79.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are -6.74 and 48.87

Monthly Target 1-16.13
Monthly Target 22.65
Monthly Target 339.476666666667
Monthly Target 458.26
Monthly Target 595.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 December 2024 21.44 (-71.95%) 76.30 20.69 - 76.30 0 times
Tue 26 November 2024 76.44 (56.41%) 53.13 49.87 - 81.20 0 times
Thu 31 October 2024 48.87 (-35.11%) 64.08 48.87 - 79.00 0 times
Mon 30 September 2024 75.31 (3.01%) 65.82 31.67 - 81.04 0 times
Fri 30 August 2024 73.11 (-3.49%) 75.75 32.25 - 78.25 0 times
Wed 31 July 2024 75.75 (70.22%) 44.50 30.67 - 81.79 0 times
Fri 28 June 2024 44.50 (-19.62%) 55.36 29.75 - 55.36 0 times
Fri 31 May 2024 55.36 (65.7%) 33.41 32.41 - 68.32 0 times
Tue 30 April 2024 33.41 (-58.52%) 80.54 24.18 - 80.54 0 times
Thu 28 March 2024 80.54 (37.44%) 58.60 54.61 - 81.29 0 times
Thu 29 February 2024 58.60 (10.57%) 53.00 41.75 - 67.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 32.81
12 day DMA 51.37
20 day DMA 57.73
35 day DMA 60.19
50 day DMA 61.94
100 day DMA 61.77
150 day DMA 57.8
200 day DMA 57.53

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3136.2543.4
12 day EMA45.149.454.39
20 day EMA51.9255.1358.62
35 day EMA57.1159.2161.4
50 day EMA59.2760.8162.4

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8139.747.53
12 day SMA51.3755.9560.49
20 day SMA57.7359.5161.6
35 day SMA60.1961.1662.24
50 day SMA61.9462.8563.6
100 day SMA61.7762.3162.75
150 day SMA57.858.158.4
200 day SMA57.5357.7457.95
Back to top | Use Dark Theme