SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 19.92 and 24.68

Daily Target 118.63
Daily Target 221.21
Daily Target 323.386666666667
Daily Target 425.97
Daily Target 528.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 23.80 (-18.13%) 25.56 20.80 - 25.56 0 times
Wed 26 March 2025 29.07 (-6.44%) 32.08 26.81 - 32.08 0 times
Mon 24 March 2025 31.07 (37.78%) 27.56 27.56 - 31.57 0 times
Fri 21 March 2025 22.55 (-20.37%) 23.55 21.30 - 24.81 0 times
Thu 20 March 2025 28.32 (-7.36%) 27.31 27.31 - 30.57 0 times
Wed 19 March 2025 30.57 (14.02%) 27.81 27.56 - 31.57 0 times
Tue 18 March 2025 26.81 (-4.49%) 27.31 25.81 - 28.32 0 times
Mon 17 March 2025 28.07 (16.67%) 26.81 26.31 - 28.82 0 times
Fri 14 March 2025 24.06 (39.16%) 18.29 18.29 - 24.06 0 times
Thu 13 March 2025 17.29 (-7.79%) 20.25 16.50 - 21.25 0 times
Wed 12 March 2025 18.75 (-14.77%) 22.00 18.50 - 22.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 16.66 and 27.94

Weekly Target 114.28
Weekly Target 219.04
Weekly Target 325.56
Weekly Target 430.32
Weekly Target 536.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 23.80 (5.54%) 27.56 20.80 - 32.08 0 times
Fri 21 March 2025 22.55 (-6.28%) 26.81 21.30 - 31.57 0 times
Fri 14 March 2025 24.06 (-21.76%) 30.50 16.50 - 32.50 0 times
Fri 07 March 2025 30.75 (-26.79%) 47.25 24.00 - 47.25 0 times
Fri 28 February 2025 42.00 (8.39%) 39.00 35.75 - 46.50 0 times
Fri 21 February 2025 38.75 (-20.3%) 50.37 37.75 - 55.36 0 times
Fri 14 February 2025 48.62 (11.41%) 45.63 39.65 - 52.36 0 times
Fri 07 February 2025 43.64 (-7.89%) 31.17 31.17 - 51.37 0 times
Fri 31 January 2025 47.38 (-7.77%) 49.87 44.63 - 58.60 0 times
Fri 24 January 2025 51.37 (30.38%) 45.63 45.38 - 53.36 0 times
Fri 17 January 2025 39.40 (0%) 41.39 39.40 - 42.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 4.78 and 35.53

Monthly Target 1-1.57
Monthly Target 211.12
Monthly Target 329.183333333333
Monthly Target 441.87
Monthly Target 559.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 23.80 (-43.33%) 47.25 16.50 - 47.25 0 times
Fri 28 February 2025 42.00 (-11.36%) 31.17 31.17 - 55.36 0 times
Fri 31 January 2025 47.38 (126.27%) 26.18 18.70 - 58.60 0 times
Tue 31 December 2024 20.94 (-72.61%) 76.30 16.45 - 76.30 0 times
Tue 26 November 2024 76.44 (56.41%) 53.13 49.87 - 81.20 0 times
Thu 31 October 2024 48.87 (-35.11%) 64.08 48.87 - 79.00 0 times
Mon 30 September 2024 75.31 (3.01%) 65.82 31.67 - 81.04 0 times
Fri 30 August 2024 73.11 (-3.49%) 75.75 32.25 - 78.25 0 times
Wed 31 July 2024 75.75 (70.22%) 44.50 30.67 - 81.79 0 times
Fri 28 June 2024 44.50 (-19.62%) 55.36 29.75 - 55.36 0 times
Fri 31 May 2024 55.36 (65.7%) 33.41 32.41 - 68.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 26.96
12 day DMA 25.2
20 day DMA 27.76
35 day DMA 35.58
50 day DMA 38.53
100 day DMA 44
150 day DMA 50.85
200 day DMA 51.05

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6528.0727.57
12 day EMA27.3127.9527.75
20 day EMA29.1829.7529.82
35 day EMA32.1232.6132.82
50 day EMA36.336.8137.13

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9628.3227.86
12 day SMA25.225.4625.6
20 day SMA27.7628.5829.18
35 day SMA35.5836.136.36
50 day SMA38.5338.6138.49
100 day SMA4444.3244.63
150 day SMA50.8551.1251.34
200 day SMA51.0551.1251.2
Back to top | Use Dark Theme