SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OF are 19.82 and 22.81

Daily Target 117.37
Daily Target 219.28
Daily Target 320.36
Daily Target 422.27
Daily Target 523.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 21.19 (-4.51%) 20.69 18.45 - 21.44 0 times
Thu 24 April 2025 22.19 (25.37%) 18.70 18.70 - 22.44 0 times
Tue 22 April 2025 17.70 (44.96%) 14.96 14.21 - 17.70 0 times
Mon 21 April 2025 12.21 (-29.01%) 14.96 11.47 - 14.96 0 times
Thu 17 April 2025 17.20 (9.48%) 16.95 16.45 - 18.20 0 times
Wed 16 April 2025 15.71 (-9.97%) 17.45 14.46 - 17.95 0 times
Tue 15 April 2025 17.45 (6.08%) 17.45 16.95 - 18.45 0 times
Mon 14 April 2025 16.45 (11.83%) 16.45 15.71 - 17.70 0 times
Fri 11 April 2025 14.71 (20.48%) 13.46 11.47 - 14.71 0 times
Thu 10 April 2025 12.21 (-27.96%) 12.21 9.22 - 13.46 0 times
Wed 09 April 2025 16.95 (161.57%) 5.98 4.48 - 16.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 16.33 and 27.3

Weekly Target 17.4
Weekly Target 214.29
Weekly Target 318.366666666667
Weekly Target 425.26
Weekly Target 529.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 21.19 (23.2%) 14.96 11.47 - 22.44 0 times
Thu 17 April 2025 17.20 (16.93%) 16.45 14.46 - 18.45 0 times
Fri 11 April 2025 14.71 (31.11%) 8.97 4.48 - 16.95 0 times
Fri 04 April 2025 11.22 (-56.95%) 24.06 10.22 - 30.67 0 times
Fri 28 March 2025 26.06 (-3.7%) 30.32 24.31 - 33.83 0 times
Fri 21 March 2025 27.06 (2.85%) 28.82 25.06 - 30.57 0 times
Fri 14 March 2025 26.31 (-23.18%) 32.75 22.25 - 32.75 0 times
Fri 07 March 2025 34.25 (-27.13%) 48.50 29.42 - 48.50 0 times
Fri 28 February 2025 47.00 (6.21%) 43.50 43.25 - 48.00 0 times
Fri 21 February 2025 44.25 (-15.49%) 52.36 43.25 - 55.36 0 times
Fri 14 February 2025 52.36 (3.44%) 51.37 47.13 - 54.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are -0.26 and 25.93

Monthly Target 1-7.41
Monthly Target 26.89
Monthly Target 318.78
Monthly Target 433.08
Monthly Target 544.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 21.19 (-18.09%) 24.87 4.48 - 30.67 0 times
Mon 31 March 2025 25.87 (-44.96%) 48.50 22.25 - 48.50 0 times
Fri 28 February 2025 47.00 (-13.94%) 48.12 43.25 - 56.85 0 times
Fri 31 January 2025 54.61 (7.35%) 53.86 38.40 - 62.84 0 times
Tue 31 December 2024 50.87 (-31.19%) 76.05 46.13 - 76.05 0 times
Tue 26 November 2024 73.93 (23.44%) 60.90 59.14 - 76.94 0 times
Thu 31 October 2024 59.89 (-13.29%) 66.08 59.89 - 73.75 0 times
Mon 30 September 2024 69.07 (1.44%) 63.81 44.38 - 72.06 0 times
Fri 30 August 2024 68.09 (-5.43%) 72.00 39.50 - 72.11 0 times
Wed 31 July 2024 72.00 (41.18%) 51.00 43.14 - 74.56 0 times
Fri 28 June 2024 51.00 (-21.63%) 65.08 43.00 - 65.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 18.1
12 day DMA 15.87
20 day DMA 18.52
35 day DMA 23.23
50 day DMA 30.87
100 day DMA 44.32
150 day DMA 51.69
200 day DMA 53.7

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0217.9415.81
12 day EMA18.1117.5516.71
20 day EMA19.7719.6219.35
35 day EMA25.2525.4925.68
50 day EMA31.4731.8932.29

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.11716.05
12 day SMA15.8714.7513.84
20 day SMA18.5219.0919.33
35 day SMA23.2323.8124.52
50 day SMA30.8731.4632.11
100 day SMA44.3244.7545.17
150 day SMA51.6951.8952.09
200 day SMA53.753.8453.97
Back to top | Use Dark Theme