SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 17.2 and 19.2

Daily Target 116.62
Daily Target 217.78
Daily Target 318.616666666667
Daily Target 419.78
Daily Target 520.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 18.95 (-6.14%) 19.45 17.45 - 19.45 0 times
Thu 24 April 2025 20.19 (17.38%) 16.45 16.45 - 21.19 0 times
Tue 22 April 2025 17.20 (49.96%) 13.71 13.71 - 17.45 0 times
Mon 21 April 2025 11.47 (-26.99%) 14.71 10.22 - 14.71 0 times
Thu 17 April 2025 15.71 (8.64%) 15.21 14.96 - 17.20 0 times
Wed 16 April 2025 14.46 (-6.47%) 16.20 13.21 - 16.45 0 times
Tue 15 April 2025 15.46 (-1.59%) 15.71 15.21 - 16.20 0 times
Mon 14 April 2025 15.71 (21.22%) 14.46 13.46 - 15.96 0 times
Fri 11 April 2025 12.96 (33.33%) 9.72 9.47 - 13.71 0 times
Thu 10 April 2025 9.72 (-25%) 11.47 7.73 - 11.47 0 times
Wed 09 April 2025 12.96 (189.29%) 4.73 3.24 - 13.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 14.59 and 25.56

Weekly Target 15.82
Weekly Target 212.38
Weekly Target 316.786666666667
Weekly Target 423.35
Weekly Target 527.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 18.95 (20.62%) 14.71 10.22 - 21.19 0 times
Thu 17 April 2025 15.71 (21.22%) 14.46 13.21 - 17.20 0 times
Fri 11 April 2025 12.96 (48.62%) 6.98 3.24 - 13.71 0 times
Fri 04 April 2025 8.72 (-62.97%) 21.30 7.98 - 27.93 0 times
Fri 28 March 2025 23.55 (9.28%) 26.81 21.55 - 28.82 0 times
Fri 21 March 2025 21.55 (-3.36%) 24.81 20.55 - 28.32 0 times
Fri 14 March 2025 22.30 (-24.41%) 28.00 17.00 - 29.50 0 times
Fri 07 March 2025 29.50 (-24.36%) 41.25 23.69 - 41.25 0 times
Fri 28 February 2025 39.00 (7.59%) 34.75 32.75 - 40.50 0 times
Fri 21 February 2025 36.25 (-23.09%) 48.62 35.75 - 51.12 0 times
Fri 14 February 2025 47.13 (3.29%) 46.88 41.14 - 50.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are -1.25 and 23.44

Monthly Target 1-7.98
Monthly Target 25.48
Monthly Target 316.706666666667
Monthly Target 430.17
Monthly Target 541.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 18.95 (-23.8%) 23.11 3.24 - 27.93 0 times
Mon 31 March 2025 24.87 (-36.23%) 41.25 17.00 - 41.25 0 times
Fri 28 February 2025 39.00 (-20.6%) 39.65 32.75 - 51.12 0 times
Fri 31 January 2025 49.12 (20.13%) 45.63 30.42 - 57.60 0 times
Tue 31 December 2024 40.89 (-46.15%) 73.81 36.15 - 73.81 0 times
Tue 26 November 2024 75.93 (34.06%) 59.14 55.86 - 78.69 0 times
Thu 31 October 2024 56.64 (-21.94%) 66.08 56.64 - 77.00 0 times
Mon 30 September 2024 72.56 (3.14%) 63.81 43.39 - 75.06 0 times
Fri 30 August 2024 70.35 (-0.21%) 70.50 35.75 - 72.61 0 times
Wed 31 July 2024 70.50 (49.21%) 47.25 37.90 - 75.06 0 times
Fri 28 June 2024 47.25 (-18.32%) 57.85 36.00 - 57.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 16.7
12 day DMA 14.11
20 day DMA 16.62
35 day DMA 20.23
50 day DMA 26.64
100 day DMA 39.57
150 day DMA 48.58
200 day DMA 51.01

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3716.5814.77
12 day EMA16.3515.8815.1
20 day EMA17.6217.4817.2
35 day EMA22.1522.3422.47
50 day EMA27.3427.6827.99

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.715.8114.86
12 day SMA14.1113.0712.11
20 day SMA16.6217.0417.11
35 day SMA20.2320.621.14
50 day SMA26.6427.1827.79
100 day SMA39.5739.9940.4
150 day SMA48.5848.7848.99
200 day SMA51.0151.1351.25
Back to top | Use Dark Theme