SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 29.44 and 32.7

Daily Target 128.73
Daily Target 230.15
Daily Target 331.99
Daily Target 433.41
Daily Target 535.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 31.57 (-21.27%) 33.83 30.57 - 33.83 0 times
Wed 26 March 2025 40.10 (-3.61%) 42.35 39.09 - 42.35 0 times
Mon 24 March 2025 41.60 (23.88%) 37.84 36.84 - 41.60 0 times
Fri 21 March 2025 33.58 (-4.95%) 32.58 30.32 - 33.83 0 times
Thu 20 March 2025 35.33 (-4.75%) 35.33 35.33 - 38.09 0 times
Wed 19 March 2025 37.09 (8.83%) 33.33 33.33 - 38.09 0 times
Tue 18 March 2025 34.08 (-4.22%) 34.83 33.08 - 34.83 0 times
Mon 17 March 2025 35.58 (10.05%) 33.83 33.83 - 36.84 0 times
Fri 14 March 2025 32.33 (17.31%) 29.07 29.07 - 32.33 0 times
Thu 13 March 2025 27.56 (-12.51%) 31.25 26.50 - 31.25 0 times
Wed 12 March 2025 31.50 (-2.33%) 34.00 29.75 - 34.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 25.18 and 36.96

Weekly Target 123.05
Weekly Target 227.31
Weekly Target 334.83
Weekly Target 439.09
Weekly Target 546.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 31.57 (-5.99%) 37.84 30.57 - 42.35 0 times
Fri 21 March 2025 33.58 (3.87%) 33.83 30.32 - 38.09 0 times
Fri 14 March 2025 32.33 (-20.66%) 37.50 26.50 - 39.75 0 times
Fri 07 March 2025 40.75 (-18.09%) 52.75 33.41 - 52.75 0 times
Fri 28 February 2025 49.75 (-1%) 49.50 46.75 - 53.00 0 times
Fri 21 February 2025 50.25 (-10.04%) 55.86 49.25 - 58.75 0 times
Fri 14 February 2025 55.86 (1.82%) 55.36 50.87 - 57.10 0 times
Fri 07 February 2025 54.86 (-7.95%) 51.62 51.62 - 60.34 0 times
Fri 31 January 2025 59.60 (-2.44%) 61.59 58.10 - 63.09 0 times
Fri 24 January 2025 61.09 (3.81%) 61.84 58.85 - 63.84 0 times
Fri 17 January 2025 58.85 (0%) 60.09 58.10 - 61.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 15.91 and 42.16

Monthly Target 110.69
Monthly Target 221.13
Monthly Target 336.94
Monthly Target 447.38
Monthly Target 563.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 31.57 (-36.54%) 52.75 26.50 - 52.75 0 times
Fri 28 February 2025 49.75 (-16.53%) 51.62 46.75 - 60.34 0 times
Fri 31 January 2025 59.60 (11.69%) 54.61 45.38 - 63.84 0 times
Tue 31 December 2024 53.36 (-25.29%) 72.06 50.37 - 72.56 0 times
Tue 26 November 2024 71.42 (19.25%) 61.40 59.85 - 75.18 0 times
Thu 31 October 2024 59.89 (-14.22%) 66.33 59.89 - 73.50 0 times
Mon 30 September 2024 69.82 (-0.03%) 65.82 49.87 - 72.81 0 times
Fri 30 August 2024 69.84 (-9.3%) 77.00 50.75 - 77.50 0 times
Wed 31 July 2024 77.00 (28.87%) 59.75 54.36 - 78.75 0 times
Fri 28 June 2024 59.75 (-10.59%) 66.83 54.25 - 66.83 0 times
Fri 31 May 2024 66.83 (11.66%) 59.85 59.60 - 75.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 36.44
12 day DMA 34.38
20 day DMA 37.76
35 day DMA 44.88
50 day DMA 49.31
100 day DMA 55.66
150 day DMA 59.2
200 day DMA 60.12

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8437.9736.9
12 day EMA36.637.5237.05
20 day EMA38.7639.5239.46
35 day EMA42.9243.5943.8
50 day EMA48.148.7749.12

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4437.5436.34
12 day SMA34.3834.6534.7
20 day SMA37.7638.6339.11
35 day SMA44.8845.6146.09
50 day SMA49.3149.7249.9
100 day SMA55.6655.9956.24
150 day SMA59.259.4359.6
200 day SMA60.1260.2760.38
Back to top | Use Dark Theme