SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 69.55 and 71.8

Daily Target 167.75
Daily Target 269.09
Daily Target 370.003333333333
Daily Target 471.34
Daily Target 572.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 70.42 (4.47%) 68.67 68.67 - 70.92 0 times
Thu 21 November 2024 67.41 (5.33%) 63.75 63.75 - 67.50 0 times
Wed 20 November 2024 64.00 (2.4%) 62.50 62.25 - 64.00 0 times
Tue 19 November 2024 62.50 (-1.96%) 61.75 61.50 - 63.25 0 times
Mon 18 November 2024 63.75 (0.39%) 63.00 63.00 - 64.25 0 times
Fri 15 November 2024 63.50 (-3.79%) 65.50 63.50 - 65.50 0 times
Thu 14 November 2024 66.00 (-4%) 69.50 65.75 - 69.50 0 times
Wed 13 November 2024 68.75 (-2.14%) 70.00 68.50 - 71.00 0 times
Tue 12 November 2024 70.25 (-1.75%) 72.25 70.25 - 72.25 0 times
Mon 11 November 2024 71.50 (0.7%) 71.75 71.50 - 72.75 0 times
Fri 08 November 2024 71.00 (0.35%) 70.75 70.75 - 71.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 65.96 and 75.38

Weekly Target 158.19
Weekly Target 264.31
Weekly Target 367.613333333333
Weekly Target 473.73
Weekly Target 577.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 70.42 (10.9%) 63.00 61.50 - 70.92 0 times
Fri 15 November 2024 63.50 (-10.56%) 71.75 63.50 - 72.75 0 times
Fri 08 November 2024 71.00 (18.16%) 60.84 59.85 - 72.25 0 times
Fri 01 November 2024 60.09 (-7.2%) 66.50 59.89 - 68.00 0 times
Fri 25 October 2024 64.75 (-10.38%) 71.75 64.25 - 72.00 0 times
Fri 18 October 2024 72.25 (5.09%) 67.25 67.25 - 73.50 0 times
Fri 11 October 2024 68.75 (2.61%) 64.00 63.25 - 69.25 0 times
Fri 04 October 2024 67.00 (-4.72%) 70.57 63.75 - 71.32 0 times
Fri 27 September 2024 70.32 (4.05%) 68.82 64.83 - 72.81 0 times
Fri 20 September 2024 67.58 (6.27%) 64.83 63.34 - 71.07 0 times
Fri 13 September 2024 63.59 (13.84%) 56.35 49.87 - 63.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 65.14 and 78.04

Monthly Target 154.77
Monthly Target 262.6
Monthly Target 367.673333333333
Monthly Target 475.5
Monthly Target 580.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 70.42 (17.58%) 61.40 59.85 - 72.75 0 times
Thu 31 October 2024 59.89 (-14.22%) 66.33 59.89 - 73.50 0 times
Mon 30 September 2024 69.82 (-0.03%) 65.82 49.87 - 72.81 0 times
Fri 30 August 2024 69.84 (-9.3%) 77.00 50.75 - 77.50 0 times
Wed 31 July 2024 77.00 (28.87%) 59.75 54.36 - 78.75 0 times
Fri 28 June 2024 59.75 (-10.59%) 66.83 54.25 - 66.83 0 times
Fri 31 May 2024 66.83 (11.66%) 59.85 59.60 - 75.56 0 times
Tue 30 April 2024 59.85 (-22.07%) 76.80 57.35 - 76.80 0 times
Thu 28 March 2024 76.80 (11.19%) 69.07 66.58 - 76.80 0 times
Thu 29 February 2024 69.07 (5.05%) 65.75 61.59 - 72.56 0 times
Wed 31 January 2024 65.75 (-11.52%) 74.56 63.59 - 78.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 65.62
12 day DMA 67.49
20 day DMA 66
35 day DMA 66.73
50 day DMA 66.96
100 day DMA 66.15
150 day DMA 65.33
200 day DMA 66.22

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0865.4164.41
12 day EMA66.5665.8665.58
20 day EMA66.4766.0565.91
35 day EMA66.2265.9765.89
50 day EMA66.0865.965.84

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6264.2363.95
12 day SMA67.4967.5167.03
20 day SMA6665.7265.63
35 day SMA66.7366.6466.6
50 day SMA66.9666.8366.61
100 day SMA66.1565.9965.9
150 day SMA65.3365.2865.28
200 day SMA66.2266.1866.2
Back to top | Use Dark Theme