SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 21.56 and 39.6

Daily Target 117.71
Daily Target 225.4
Daily Target 335.753333333333
Daily Target 443.44
Daily Target 553.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 33.08 (-42.36%) 46.11 28.07 - 46.11 0 times
Wed 26 March 2025 57.39 (-8.76%) 63.40 52.13 - 63.40 0 times
Mon 24 March 2025 62.90 (116.37%) 52.38 51.87 - 62.90 0 times
Fri 21 March 2025 29.07 (-18.3%) 28.07 24.31 - 32.33 0 times
Thu 20 March 2025 35.58 (-14.98%) 39.09 35.58 - 48.87 0 times
Wed 19 March 2025 41.85 (45.21%) 33.58 31.57 - 45.11 0 times
Tue 18 March 2025 28.82 (-3.35%) 29.32 25.31 - 30.82 0 times
Mon 17 March 2025 29.82 (46.9%) 26.06 25.31 - 32.58 0 times
Fri 14 March 2025 20.30 (102.59%) 11.02 11.02 - 20.30 0 times
Thu 13 March 2025 10.02 (-14.72%) 15.50 9.00 - 15.75 0 times
Wed 12 March 2025 11.75 (-41.98%) 14.75 9.50 - 15.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 12.91 and 48.24

Weekly Target 16.19
Weekly Target 219.63
Weekly Target 341.516666666667
Weekly Target 454.96
Weekly Target 576.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 33.08 (13.79%) 52.38 28.07 - 63.40 0 times
Fri 21 March 2025 29.07 (43.2%) 26.06 24.31 - 48.87 0 times
Fri 14 March 2025 20.30 (-37.54%) 32.50 9.00 - 37.75 0 times
Fri 07 March 2025 32.50 (-7.14%) 38.75 18.70 - 38.75 0 times
Fri 28 February 2025 35.00 (25%) 28.25 25.75 - 37.50 0 times
Fri 21 February 2025 28.00 (-36.2%) 45.38 26.00 - 54.11 0 times
Fri 14 February 2025 43.89 (-5.37%) 45.13 32.16 - 50.12 0 times
Fri 07 February 2025 46.38 (-33.09%) 32.66 32.66 - 63.84 0 times
Fri 31 January 2025 69.32 (-9.74%) 75.56 65.33 - 79.05 0 times
Fri 24 January 2025 76.80 (1.64%) 81.29 72.06 - 85.28 0 times
Fri 17 January 2025 75.56 (0%) 78.30 75.56 - 80.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are -6.16 and 48.24

Monthly Target 1-19.24
Monthly Target 26.92
Monthly Target 335.16
Monthly Target 461.32
Monthly Target 589.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 33.08 (-5.49%) 38.75 9.00 - 63.40 0 times
Fri 28 February 2025 35.00 (-49.51%) 32.66 25.75 - 63.84 0 times
Fri 31 January 2025 69.32 (517.83%) 20.44 13.46 - 85.28 0 times
Tue 31 December 2024 11.22 (-86.22%) 75.81 4.73 - 75.81 0 times
Tue 26 November 2024 81.45 (135.54%) 44.61 36.40 - 89.72 0 times
Thu 31 October 2024 34.58 (-55.98%) 63.34 34.58 - 79.25 0 times
Mon 30 September 2024 78.55 (-8.58%) 69.84 15.96 - 83.54 0 times
Fri 30 August 2024 85.92 (15.33%) 74.50 14.25 - 92.21 0 times
Wed 31 July 2024 74.50 (47.52%) 50.50 34.66 - 92.01 0 times
Fri 28 June 2024 50.50 (13.15%) 44.63 19.25 - 61.25 0 times
Fri 31 May 2024 44.63 (35.61%) 32.91 21.19 - 84.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 43.6
12 day DMA 31.74
20 day DMA 29.81
35 day DMA 35.52
50 day DMA 46.36
100 day DMA 44.92
150 day DMA 50.98
200 day DMA 50.68

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2846.8841.63
12 day EMA36.9337.6334.04
20 day EMA35.4635.7133.43
35 day EMA39.0739.4238.36
50 day EMA45.0245.5145.03

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.645.3639.64
12 day SMA31.7431.2129.13
20 day SMA29.8129.6428.36
35 day SMA35.5236.1435.82
50 day SMA46.3646.6646.17
100 day SMA44.9245.0144.91
150 day SMA50.9851.1151.09
200 day SMA50.6850.6350.49
Back to top | Use Dark Theme