SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5FI are 31.2 and 35.78

Daily Target 130.4
Daily Target 232
Daily Target 334.983333333333
Daily Target 436.58
Daily Target 539.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 33.59 (-19.53%) 37.97 33.39 - 37.97 0 times
Wed 26 March 2025 41.74 (7.14%) 42.34 39.56 - 42.54 0 times
Mon 24 March 2025 38.96 (17.35%) 38.76 36.38 - 40.15 0 times
Fri 21 March 2025 33.20 (-10.2%) 34.19 31.01 - 34.39 0 times
Thu 20 March 2025 36.97 (-6.07%) 37.17 36.77 - 39.76 0 times
Wed 19 March 2025 39.36 (11.25%) 35.98 35.58 - 41.15 0 times
Tue 18 March 2025 35.38 (-5.33%) 37.17 33.39 - 37.17 0 times
Mon 17 March 2025 37.37 (16.78%) 34.39 34.39 - 39.36 0 times
Fri 14 March 2025 32.00 (23.84%) 27.63 27.63 - 32.00 0 times
Thu 13 March 2025 25.84 (-10.96%) 30.21 25.64 - 31.01 0 times
Wed 12 March 2025 29.02 (-10.43%) 29.82 26.44 - 30.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 28.92 and 38.07

Weekly Target 127.36
Weekly Target 230.47
Weekly Target 336.506666666667
Weekly Target 439.62
Weekly Target 545.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 33.59 (1.17%) 38.76 33.39 - 42.54 0 times
Fri 21 March 2025 33.20 (3.75%) 34.39 31.01 - 41.15 0 times
Fri 14 March 2025 32.00 (-31.49%) 45.12 25.64 - 47.51 0 times
Fri 07 March 2025 46.71 (-12.97%) 57.65 36.58 - 57.65 0 times
Fri 28 February 2025 53.67 (3.05%) 51.88 46.52 - 57.45 0 times
Fri 21 February 2025 52.08 (-4.74%) 53.28 51.09 - 59.44 0 times
Fri 14 February 2025 54.67 (10.44%) 49.30 45.12 - 56.46 0 times
Fri 07 February 2025 49.50 (-2.35%) 37.77 37.77 - 53.47 0 times
Fri 31 January 2025 50.69 (-2.29%) 54.27 49.10 - 59.64 0 times
Fri 24 January 2025 51.88 (29.22%) 47.71 45.32 - 53.47 0 times
Fri 17 January 2025 40.15 (0%) 39.76 39.76 - 42.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 13.61 and 45.62

Monthly Target 16.95
Monthly Target 220.27
Monthly Target 338.96
Monthly Target 452.28
Monthly Target 570.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 33.59 (-37.41%) 57.65 25.64 - 57.65 0 times
Fri 28 February 2025 53.67 (5.88%) 37.77 37.77 - 59.44 0 times
Fri 31 January 2025 50.69 (162.91%) 23.26 14.91 - 59.64 0 times
Tue 31 December 2024 19.28 (-71.86%) 63.81 16.30 - 64.41 0 times
Tue 26 November 2024 68.52 (46.69%) 51.29 47.31 - 70.11 0 times
Thu 31 October 2024 46.71 (-43.93%) 75.14 46.71 - 82.86 0 times
Mon 30 September 2024 83.30 (2.2%) 73.16 52.08 - 86.28 0 times
Fri 30 August 2024 81.51 (13.27%) 71.96 42.54 - 81.70 0 times
Wed 31 July 2024 71.96 (54.06%) 46.71 39.16 - 78.92 0 times
Fri 28 June 2024 46.71 (-7.12%) 50.29 39.36 - 61.03 0 times
Fri 31 May 2024 50.29 (29.08%) 38.96 35.98 - 64.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 36.89
12 day DMA 34.65
20 day DMA 38.96
35 day DMA 45.06
50 day DMA 45.84
100 day DMA 45.1
150 day DMA 54.29
200 day DMA 54.61

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7238.2936.56
12 day EMA37.4338.1337.47
20 day EMA39.1539.7339.52
35 day EMA40.5640.9740.92
50 day EMA42.9843.3643.43

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8938.0536.77
12 day SMA34.6535.3235.73
20 day SMA38.9639.8940.47
35 day SMA45.0645.4445.58
50 day SMA45.8445.6445.18
100 day SMA45.145.3145.5
150 day SMA54.2954.5254.68
200 day SMA54.6154.6854.71
Back to top | Use Dark Theme