SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 31.71 and 35.09

Daily Target 131.01
Daily Target 232.4
Daily Target 334.39
Daily Target 435.78
Daily Target 537.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 33.79 (-16.67%) 36.38 33.00 - 36.38 0 times
Wed 26 March 2025 40.55 (1.48%) 42.74 39.96 - 42.74 0 times
Mon 24 March 2025 39.96 (16.2%) 38.76 37.77 - 39.96 0 times
Fri 21 March 2025 34.39 (-5.99%) 33.99 32.20 - 34.79 0 times
Thu 20 March 2025 36.58 (-3.15%) 36.77 36.38 - 38.96 0 times
Wed 19 March 2025 37.77 (9.83%) 35.18 35.18 - 40.35 0 times
Tue 18 March 2025 34.39 (-6.47%) 35.58 33.99 - 35.58 0 times
Mon 17 March 2025 36.77 (15.63%) 33.39 33.39 - 38.17 0 times
Fri 14 March 2025 31.80 (16.78%) 28.42 28.42 - 32.00 0 times
Thu 13 March 2025 27.23 (-8.07%) 29.02 25.44 - 29.42 0 times
Wed 12 March 2025 29.62 (-6.3%) 32.20 27.23 - 32.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 28.53 and 38.27

Weekly Target 126.77
Weekly Target 230.28
Weekly Target 336.51
Weekly Target 440.02
Weekly Target 546.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 33.79 (-1.74%) 38.76 33.00 - 42.74 0 times
Fri 21 March 2025 34.39 (8.14%) 33.39 32.20 - 40.35 0 times
Fri 14 March 2025 31.80 (-27.61%) 40.15 25.44 - 42.34 0 times
Fri 07 March 2025 43.93 (-16.61%) 54.67 37.77 - 54.67 0 times
Fri 28 February 2025 52.68 (0%) 52.88 48.50 - 56.26 0 times
Fri 21 February 2025 52.68 (-2.21%) 54.27 52.28 - 57.25 0 times
Fri 14 February 2025 53.87 (1.87%) 52.88 49.30 - 57.25 0 times
Fri 07 February 2025 52.88 (-3.63%) 48.31 48.31 - 56.26 0 times
Fri 31 January 2025 54.87 (-3.48%) 57.45 54.27 - 60.43 0 times
Fri 24 January 2025 56.85 (3.99%) 57.45 53.67 - 59.24 0 times
Fri 17 January 2025 54.67 (0%) 55.26 54.67 - 56.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 15 and 44.23

Monthly Target 18.74
Monthly Target 221.26
Monthly Target 337.966666666667
Monthly Target 450.49
Monthly Target 567.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 33.79 (-35.86%) 54.67 25.44 - 54.67 0 times
Fri 28 February 2025 52.68 (-3.99%) 48.31 48.31 - 57.25 0 times
Fri 31 January 2025 54.87 (9.54%) 50.89 42.54 - 60.43 0 times
Tue 31 December 2024 50.09 (-33.12%) 73.55 46.52 - 73.75 0 times
Tue 26 November 2024 74.90 (12.14%) 69.98 65.80 - 75.34 0 times
Thu 31 October 2024 66.79 (-15.37%) 75.14 66.79 - 79.88 0 times
Mon 30 September 2024 78.92 (6.72%) 72.16 58.05 - 80.91 0 times
Fri 30 August 2024 73.95 (1.64%) 72.76 49.30 - 74.15 0 times
Wed 31 July 2024 72.76 (21.21%) 60.03 51.88 - 75.94 0 times
Fri 28 June 2024 60.03 (-9.05%) 66.00 53.08 - 66.00 0 times
Fri 31 May 2024 66.00 (-5.42%) 69.78 58.84 - 79.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 37.05
12 day DMA 34.54
20 day DMA 38.99
35 day DMA 45.6
50 day DMA 48.52
100 day DMA 55.4
150 day DMA 61.18
200 day DMA 61.23

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6538.0836.85
12 day EMA37.3437.9837.51
20 day EMA39.4740.0740.02
35 day EMA42.943.4443.61
50 day EMA47.347.8548.15

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0537.8536.62
12 day SMA34.5434.8435.12
20 day SMA38.9939.9440.6
35 day SMA45.646.1346.48
50 day SMA48.5248.8348.94
100 day SMA55.455.7656.07
150 day SMA61.1861.4161.59
200 day SMA61.2361.3761.48
Back to top | Use Dark Theme