SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 66.6 and 68.19

Daily Target 165.27
Daily Target 266.33
Daily Target 366.86
Daily Target 467.92
Daily Target 568.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 67.39 (-0.88%) 66.40 65.80 - 67.39 0 times
Tue 19 November 2024 67.99 (-0.57%) 66.20 66.20 - 68.19 0 times
Mon 18 November 2024 68.38 (1.17%) 67.79 67.59 - 68.98 0 times
Fri 15 November 2024 67.59 (-2.3%) 69.18 67.39 - 69.18 0 times
Thu 14 November 2024 69.18 (-1.97%) 70.97 69.18 - 71.37 0 times
Wed 13 November 2024 70.57 (0.28%) 71.37 70.17 - 71.57 0 times
Tue 12 November 2024 70.37 (-3.81%) 72.96 70.37 - 72.96 0 times
Mon 11 November 2024 73.16 (-1.07%) 74.95 73.16 - 74.95 0 times
Fri 08 November 2024 73.95 (-0.8%) 72.56 72.56 - 74.55 0 times
Thu 07 November 2024 74.55 (0.81%) 73.55 73.55 - 75.34 0 times
Wed 06 November 2024 73.95 (3.33%) 72.16 70.77 - 73.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 65.01 and 68.19

Weekly Target 164.21
Weekly Target 265.8
Weekly Target 367.39
Weekly Target 468.98
Weekly Target 570.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 67.39 (-0.3%) 67.79 65.80 - 68.98 0 times
Fri 15 November 2024 67.59 (-8.6%) 74.95 67.39 - 74.95 0 times
Fri 08 November 2024 73.95 (10.06%) 69.98 66.40 - 75.34 0 times
Fri 01 November 2024 67.19 (-3.71%) 72.96 66.40 - 73.16 0 times
Fri 25 October 2024 69.78 (-10%) 77.33 69.78 - 78.13 0 times
Fri 18 October 2024 77.53 (1.1%) 75.09 75.09 - 79.88 0 times
Fri 11 October 2024 76.69 (3.5%) 72.11 69.12 - 76.69 0 times
Fri 04 October 2024 74.10 (-6.58%) 77.53 71.91 - 79.12 0 times
Fri 27 September 2024 79.32 (6.97%) 74.95 71.96 - 80.91 0 times
Fri 20 September 2024 74.15 (4.19%) 72.56 71.37 - 78.13 0 times
Fri 13 September 2024 71.17 (14.38%) 64.01 58.05 - 71.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 61.83 and 71.37

Monthly Target 159.97
Monthly Target 263.68
Monthly Target 369.51
Monthly Target 473.22
Monthly Target 579.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 67.39 (0.9%) 69.98 65.80 - 75.34 0 times
Thu 31 October 2024 66.79 (-15.37%) 75.14 66.79 - 79.88 0 times
Mon 30 September 2024 78.92 (6.72%) 72.16 58.05 - 80.91 0 times
Fri 30 August 2024 73.95 (1.64%) 72.76 49.30 - 74.15 0 times
Wed 31 July 2024 72.76 (21.21%) 60.03 51.88 - 75.94 0 times
Fri 28 June 2024 60.03 (-9.05%) 66.00 53.08 - 66.00 0 times
Fri 31 May 2024 66.00 (-5.42%) 69.78 58.84 - 79.08 0 times
Tue 30 April 2024 69.78 (-20.59%) 87.87 65.80 - 87.87 0 times
Thu 28 March 2024 87.87 (16.32%) 75.54 73.35 - 88.46 0 times
Thu 29 February 2024 75.54 (7.35%) 70.37 63.81 - 76.54 0 times
Wed 31 January 2024 70.37 (-9.47%) 77.73 64.41 - 81.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 68.11
12 day DMA 70.72
20 day DMA 70.29
35 day DMA 72.24
50 day DMA 72.99
100 day DMA 69.11
150 day DMA 68.29
200 day DMA 70.51

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3668.8469.27
12 day EMA69.6470.0570.42
20 day EMA70.4570.7771.06
35 day EMA71.1271.3471.54
50 day EMA71.8472.0272.18

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1168.7469.22
12 day SMA70.7270.8270.75
20 day SMA70.2970.570.78
35 day SMA72.2472.4372.66
50 day SMA72.9972.9672.89
100 day SMA69.1168.9968.87
150 day SMA68.2968.3568.38
200 day SMA70.5170.5370.54
Back to top | Use Dark Theme