SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OH are 41.43 and 47

Daily Target 137.19
Daily Target 240.1
Daily Target 342.756666666667
Daily Target 445.67
Daily Target 548.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 December 2024 43.02 (11.57%) 40.83 39.84 - 45.41 0 times
Thu 19 December 2024 38.56 (-5.37%) 42.94 38.56 - 42.94 0 times
Wed 18 December 2024 40.75 (-21.15%) 51.49 40.75 - 52.28 0 times
Tue 17 December 2024 51.68 (-5.12%) 53.47 51.09 - 53.47 0 times
Mon 16 December 2024 54.47 (-3.52%) 56.46 54.27 - 58.05 0 times
Fri 13 December 2024 56.46 (-3.07%) 58.25 55.66 - 58.25 0 times
Thu 12 December 2024 58.25 (-1.67%) 58.84 58.05 - 59.84 0 times
Wed 11 December 2024 59.24 (-1.64%) 60.23 59.24 - 60.63 0 times
Tue 10 December 2024 60.23 (-7.07%) 60.83 59.64 - 62.02 0 times
Mon 09 December 2024 64.81 (0%) 64.61 63.81 - 65.20 0 times
Thu 05 December 2024 64.81 (-7.64%) 66.40 64.81 - 66.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 31.05 and 50.54

Weekly Target 127.05
Weekly Target 235.04
Weekly Target 346.543333333333
Weekly Target 454.53
Weekly Target 566.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 December 2024 43.02 (-23.8%) 56.46 38.56 - 58.05 0 times
Fri 13 December 2024 56.46 (-12.88%) 64.61 55.66 - 65.20 0 times
Thu 05 December 2024 64.81 (-9.12%) 70.77 64.81 - 70.77 0 times
Tue 26 November 2024 71.31 (0%) 71.31 71.31 - 71.31 0 times
Tue 26 November 2024 71.31 (3.98%) 71.91 70.91 - 73.30 0 times
Fri 22 November 2024 68.58 (7.81%) 64.41 61.23 - 68.98 0 times
Fri 15 November 2024 63.61 (-10.62%) 72.56 63.22 - 72.76 0 times
Fri 08 November 2024 71.17 (13.65%) 65.60 60.63 - 72.96 0 times
Fri 01 November 2024 62.62 (-8.69%) 71.37 62.42 - 72.56 0 times
Fri 25 October 2024 68.58 (-16.47%) 80.51 67.99 - 81.11 0 times
Fri 18 October 2024 82.10 (2.54%) 78.48 78.48 - 83.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 24.69 and 56.9

Monthly Target 118.57
Monthly Target 230.8
Monthly Target 350.783333333333
Monthly Target 463.01
Monthly Target 582.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 December 2024 43.02 (-39.67%) 70.77 38.56 - 70.77 0 times
Tue 26 November 2024 71.31 (14.24%) 64.61 60.63 - 73.30 0 times
Thu 31 October 2024 62.42 (-21.7%) 75.94 62.42 - 83.46 0 times
Mon 30 September 2024 79.72 (3.09%) 73.35 56.85 - 81.90 0 times
Fri 30 August 2024 77.33 (9.58%) 70.57 43.93 - 77.33 0 times
Wed 31 July 2024 70.57 (39.77%) 50.49 43.14 - 73.95 0 times
Fri 28 June 2024 50.49 (-11.19%) 56.85 44.13 - 57.45 0 times
Fri 31 May 2024 56.85 (5.93%) 53.67 46.52 - 69.78 0 times
Tue 30 April 2024 53.67 (-37.51%) 85.88 47.11 - 85.88 0 times
Thu 28 March 2024 85.88 (8.54%) 79.12 75.54 - 86.67 0 times
Thu 29 February 2024 79.12 (-0.5%) 79.52 70.37 - 83.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 45.7
12 day DMA 55.2
20 day DMA 60.19
35 day DMA 63.5
50 day DMA 67.45
100 day DMA 68.18
150 day DMA 63.62
200 day DMA 65.18

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5146.7550.84
12 day EMA52.6354.3857.25
20 day EMA57.1758.6660.78
35 day EMA62.3163.4564.92
50 day EMA65.9866.9268.08

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.748.3852.32
12 day SMA55.257.5660.29
20 day SMA60.1961.2262.62
35 day SMA63.564.2365.19
50 day SMA67.4568.1368.84
100 day SMA68.1868.3868.56
150 day SMA63.6263.864
200 day SMA65.1865.3765.57
Back to top | Use Dark Theme