SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OH are 32.2 and 35.58

Daily Target 131.6
Daily Target 232.8
Daily Target 334.983333333333
Daily Target 436.18
Daily Target 538.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 33.99 (-12.76%) 37.17 33.79 - 37.17 0 times
Wed 26 March 2025 38.96 (2.61%) 41.15 38.56 - 41.15 0 times
Mon 24 March 2025 37.97 (13.72%) 36.18 36.18 - 38.36 0 times
Fri 21 March 2025 33.39 (-5.62%) 33.20 31.21 - 34.19 0 times
Thu 20 March 2025 35.38 (-1.12%) 35.98 35.38 - 36.77 0 times
Wed 19 March 2025 35.78 (4.04%) 34.59 34.39 - 37.77 0 times
Tue 18 March 2025 34.39 (-2.8%) 34.99 33.00 - 34.99 0 times
Mon 17 March 2025 35.38 (15.58%) 33.00 33.00 - 36.58 0 times
Fri 14 March 2025 30.61 (23.18%) 27.23 27.23 - 30.81 0 times
Thu 13 March 2025 24.85 (-10.06%) 28.23 24.65 - 28.23 0 times
Wed 12 March 2025 27.63 (-10.32%) 28.23 25.44 - 29.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 30.21 and 37.57

Weekly Target 128.95
Weekly Target 231.47
Weekly Target 336.31
Weekly Target 438.83
Weekly Target 543.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 33.99 (1.8%) 36.18 33.79 - 41.15 0 times
Fri 21 March 2025 33.39 (9.08%) 33.00 31.21 - 37.77 0 times
Fri 14 March 2025 30.61 (-24.14%) 40.15 24.65 - 42.54 0 times
Fri 07 March 2025 40.35 (-18.15%) 50.89 33.99 - 51.29 0 times
Fri 28 February 2025 49.30 (2.9%) 47.11 43.73 - 51.49 0 times
Fri 21 February 2025 47.91 (-3.21%) 48.90 46.71 - 53.87 0 times
Fri 14 February 2025 49.50 (5.07%) 47.31 43.93 - 52.48 0 times
Fri 07 February 2025 47.11 (-4.05%) 41.55 41.55 - 50.69 0 times
Fri 31 January 2025 49.10 (-7.5%) 53.67 48.70 - 55.66 0 times
Fri 24 January 2025 53.08 (8.99%) 52.68 50.69 - 54.67 0 times
Fri 17 January 2025 48.70 (0%) 47.71 47.71 - 49.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 16 and 42.64

Monthly Target 110
Monthly Target 222
Monthly Target 336.643333333333
Monthly Target 448.64
Monthly Target 563.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 33.99 (-31.05%) 50.89 24.65 - 51.29 0 times
Fri 28 February 2025 49.30 (0.41%) 41.55 41.55 - 53.87 0 times
Fri 31 January 2025 49.10 (30.69%) 40.35 29.62 - 55.66 0 times
Tue 31 December 2024 37.57 (-47.31%) 70.77 34.79 - 70.77 0 times
Tue 26 November 2024 71.31 (14.24%) 64.61 60.63 - 73.30 0 times
Thu 31 October 2024 62.42 (-21.7%) 75.94 62.42 - 83.46 0 times
Mon 30 September 2024 79.72 (3.09%) 73.35 56.85 - 81.90 0 times
Fri 30 August 2024 77.33 (9.58%) 70.57 43.93 - 77.33 0 times
Wed 31 July 2024 70.57 (39.77%) 50.49 43.14 - 73.95 0 times
Fri 28 June 2024 50.49 (-11.19%) 56.85 44.13 - 57.45 0 times
Fri 31 May 2024 56.85 (5.93%) 53.67 46.52 - 69.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 35.94
12 day DMA 33.26
20 day DMA 36.47
35 day DMA 42.08
50 day DMA 44.48
100 day DMA 50.27
150 day DMA 58.26
200 day DMA 57.49

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.736.5535.35
12 day EMA35.7636.0835.56
20 day EMA37.2237.5637.41
35 day EMA39.5639.8939.95
50 day EMA42.9243.2843.46

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9436.335.38
12 day SMA33.2633.3933.51
20 day SMA36.4737.1337.66
35 day SMA42.0842.4842.73
50 day SMA44.4844.5444.45
100 day SMA50.2750.6250.95
150 day SMA58.2658.4858.64
200 day SMA57.4957.5857.65
Back to top | Use Dark Theme