SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 54.08 and 57.27

Daily Target 151.65
Daily Target 253.32
Daily Target 354.843333333333
Daily Target 456.51
Daily Target 558.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 December 2024 54.98 (4.76%) 53.58 53.18 - 56.37 0 times
Thu 19 December 2024 52.48 (-2.58%) 55.66 52.48 - 55.66 0 times
Wed 18 December 2024 53.87 (-11.15%) 61.23 53.87 - 61.63 0 times
Tue 17 December 2024 60.63 (-1.92%) 62.62 60.23 - 62.62 0 times
Mon 16 December 2024 61.82 (-4.32%) 64.01 61.23 - 65.00 0 times
Fri 13 December 2024 64.61 (-2.11%) 64.81 63.41 - 65.00 0 times
Thu 12 December 2024 66.00 (0%) 66.00 65.80 - 66.99 0 times
Wed 11 December 2024 66.00 (-2.06%) 67.79 66.00 - 67.99 0 times
Tue 10 December 2024 67.39 (-5.04%) 67.19 66.40 - 68.38 0 times
Mon 09 December 2024 70.97 (0%) 70.57 70.57 - 72.16 0 times
Thu 05 December 2024 70.97 (-5.06%) 72.16 70.97 - 72.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 47.47 and 59.99

Weekly Target 144.97
Weekly Target 249.97
Weekly Target 357.486666666667
Weekly Target 462.49
Weekly Target 570.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 December 2024 54.98 (-14.9%) 64.01 52.48 - 65.00 0 times
Fri 13 December 2024 64.61 (-8.96%) 70.57 63.41 - 72.16 0 times
Thu 05 December 2024 70.97 (-5.25%) 74.35 70.97 - 74.75 0 times
Tue 26 November 2024 74.90 (0%) 74.90 74.90 - 74.90 0 times
Tue 26 November 2024 74.90 (4.95%) 74.50 74.30 - 76.09 0 times
Fri 22 November 2024 71.37 (4.66%) 67.99 66.60 - 72.16 0 times
Fri 15 November 2024 68.19 (-7.29%) 74.15 67.59 - 74.15 0 times
Fri 08 November 2024 73.55 (7.25%) 70.77 68.78 - 75.14 0 times
Fri 01 November 2024 68.58 (-4.18%) 72.96 68.58 - 74.15 0 times
Fri 25 October 2024 71.57 (-9.08%) 77.73 70.97 - 77.93 0 times
Fri 18 October 2024 78.72 (2.65%) 76.09 76.09 - 80.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 42.6 and 64.87

Monthly Target 138.47
Monthly Target 246.72
Monthly Target 360.736666666667
Monthly Target 468.99
Monthly Target 583.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 December 2024 54.98 (-26.6%) 74.35 52.48 - 74.75 0 times
Tue 26 November 2024 74.90 (8.9%) 71.17 66.60 - 76.09 0 times
Thu 31 October 2024 68.78 (-12.63%) 76.54 68.78 - 80.87 0 times
Mon 30 September 2024 78.72 (0.76%) 75.74 62.82 - 82.10 0 times
Fri 30 August 2024 78.13 (0.26%) 77.93 59.44 - 78.52 0 times
Wed 31 July 2024 77.93 (15.3%) 67.59 62.62 - 80.31 0 times
Fri 28 June 2024 67.59 (-4.22%) 70.57 62.42 - 72.16 0 times
Fri 31 May 2024 70.57 (2.31%) 68.98 63.81 - 80.31 0 times
Tue 30 April 2024 68.98 (-16.59%) 82.70 63.81 - 82.70 0 times
Thu 28 March 2024 82.70 (13.04%) 73.16 71.51 - 83.10 0 times
Thu 29 February 2024 73.16 (7.29%) 68.19 63.41 - 73.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 56.76
12 day DMA 63.71
20 day DMA 66.87
35 day DMA 68.84
50 day DMA 70.85
100 day DMA 71.88
150 day DMA 71.09
200 day DMA 72.08

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8457.7760.42
12 day EMA61.7262.9564.85
20 day EMA64.7165.7367.12
35 day EMA67.8668.6269.57
50 day EMA69.8770.4871.21

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7658.6861.39
12 day SMA63.7165.3767.23
20 day SMA66.8767.5368.41
35 day SMA68.8469.3169.87
50 day SMA70.8571.2671.71
100 day SMA71.8872.0872.28
150 day SMA71.0971.2671.43
200 day SMA72.0872.1872.28
Back to top | Use Dark Theme