SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 30.91 and 32.9

Daily Target 130.28
Daily Target 231.54
Daily Target 332.27
Daily Target 433.53
Daily Target 534.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 32.80 (0%) 33.00 31.01 - 33.00 0 times
Thu 24 April 2025 32.80 (9.3%) 29.82 29.82 - 33.20 0 times
Tue 22 April 2025 30.01 (19.85%) 27.43 27.43 - 30.01 0 times
Mon 21 April 2025 25.04 (-17.11%) 28.03 23.85 - 28.23 0 times
Thu 17 April 2025 30.21 (7.01%) 28.23 28.23 - 32.80 0 times
Wed 16 April 2025 28.23 (-4.69%) 29.22 27.23 - 31.21 0 times
Tue 15 April 2025 29.62 (-0.67%) 30.61 29.42 - 30.81 0 times
Mon 14 April 2025 29.82 (5.63%) 29.22 29.22 - 31.21 0 times
Fri 11 April 2025 28.23 (11.85%) 24.65 23.65 - 28.42 0 times
Thu 10 April 2025 25.24 (-15.89%) 26.44 21.07 - 26.44 0 times
Wed 09 April 2025 30.01 (69.64%) 17.49 15.10 - 30.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 28.33 and 37.68

Weekly Target 120.6
Weekly Target 226.7
Weekly Target 329.95
Weekly Target 436.05
Weekly Target 539.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 32.80 (8.57%) 28.03 23.85 - 33.20 0 times
Thu 17 April 2025 30.21 (7.01%) 29.22 27.23 - 32.80 0 times
Fri 11 April 2025 28.23 (31.49%) 20.07 15.10 - 30.61 0 times
Fri 04 April 2025 21.47 (-46.27%) 39.76 21.47 - 46.12 0 times
Fri 28 March 2025 39.96 (-2.89%) 44.33 39.16 - 48.70 0 times
Fri 21 March 2025 41.15 (4.02%) 40.15 39.36 - 44.73 0 times
Fri 14 March 2025 39.56 (-21.34%) 47.31 32.80 - 49.50 0 times
Fri 07 March 2025 50.29 (-12.46%) 59.84 44.93 - 59.84 0 times
Fri 28 February 2025 57.45 (-2.03%) 57.65 54.27 - 60.83 0 times
Fri 21 February 2025 58.64 (-0.68%) 59.04 57.85 - 61.03 0 times
Fri 14 February 2025 59.04 (3.49%) 56.66 55.46 - 59.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 8.44 and 39.46

Monthly Target 10.32
Monthly Target 216.56
Monthly Target 331.34
Monthly Target 447.58
Monthly Target 562.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 32.80 (-23.97%) 39.96 15.10 - 46.12 0 times
Mon 31 March 2025 43.14 (-24.91%) 59.84 32.80 - 59.84 0 times
Fri 28 February 2025 57.45 (-3.35%) 54.27 54.27 - 61.03 0 times
Fri 31 January 2025 59.44 (10.34%) 56.46 48.50 - 63.81 0 times
Tue 31 December 2024 53.87 (-28.08%) 74.35 51.68 - 74.75 0 times
Tue 26 November 2024 74.90 (8.9%) 71.17 66.60 - 76.09 0 times
Thu 31 October 2024 68.78 (-12.63%) 76.54 68.78 - 80.87 0 times
Mon 30 September 2024 78.72 (0.76%) 75.74 62.82 - 82.10 0 times
Fri 30 August 2024 78.13 (0.26%) 77.93 59.44 - 78.52 0 times
Wed 31 July 2024 77.93 (15.3%) 67.59 62.62 - 80.31 0 times
Fri 28 June 2024 67.59 (-4.22%) 70.57 62.42 - 72.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 30.17
12 day DMA 28.31
20 day DMA 31.76
35 day DMA 36.56
50 day DMA 43.06
100 day DMA 51.59
150 day DMA 59.05
200 day DMA 62.12

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8729.9128.46
12 day EMA30.5130.0929.6
20 day EMA32.3732.3232.27
35 day EMA37.3737.6437.92
50 day EMA43.0143.4343.86

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1729.2628.62
12 day SMA28.3127.1326.19
20 day SMA31.7632.3932.81
35 day SMA36.5637.237.9
50 day SMA43.0643.5544.05
100 day SMA51.5951.9552.31
150 day SMA59.0559.2959.52
200 day SMA62.1262.2962.45
Back to top | Use Dark Theme