SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 621.75 and 638.94

Daily Target 1618.34
Daily Target 2625.16
Daily Target 3635.52666666667
Daily Target 4642.35
Daily Target 5652.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 March 2025 631.99 (-1.97%) 643.33 628.70 - 645.89 0 times
Mon 10 March 2025 644.68 (-1.93%) 650.41 642.41 - 662.56 0 times
Fri 07 March 2025 657.34 (1.16%) 659.14 642.59 - 661.68 0 times
Tue 04 March 2025 649.82 (-1.19%) 651.85 643.17 - 659.59 0 times
Mon 03 March 2025 657.67 (-1.57%) 669.83 653.67 - 676.11 0 times
Fri 28 February 2025 668.16 (0.29%) 664.25 658.58 - 669.60 0 times
Thu 27 February 2025 666.26 (-1.6%) 676.97 665.72 - 676.97 0 times
Wed 26 February 2025 677.10 (-0.54%) 682.24 675.06 - 684.07 0 times
Tue 25 February 2025 680.77 (2%) 668.06 668.06 - 683.41 0 times
Mon 24 February 2025 667.40 (1.05%) 667.33 665.32 - 671.38 0 times
Fri 21 February 2025 660.44 (-1.8%) 673.77 655.65 - 675.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 613.42 and 647.28

Weekly Target 1607.22
Weekly Target 2619.61
Weekly Target 3641.08333333333
Weekly Target 4653.47
Weekly Target 5674.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 March 2025 631.99 (-3.86%) 650.41 628.70 - 662.56 0 times
Fri 07 March 2025 657.34 (-1.62%) 669.83 642.59 - 676.11 0 times
Fri 28 February 2025 668.16 (1.17%) 667.33 658.58 - 684.07 0 times
Fri 21 February 2025 660.44 (-0.1%) 665.21 655.65 - 675.30 0 times
Fri 14 February 2025 661.07 (0.59%) 660.10 648.90 - 669.49 0 times
Fri 07 February 2025 657.16 (-4.69%) 672.72 656.20 - 690.95 0 times
Fri 31 January 2025 689.53 (-0.66%) 694.28 689.43 - 722.18 0 times
Fri 24 January 2025 694.09 (1.41%) 689.16 686.25 - 698.28 0 times
Fri 17 January 2025 684.45 (0%) 689.36 684.32 - 689.45 0 times
Fri 17 January 2025 684.45 (2.82%) 663.77 658.09 - 690.09 0 times
Fri 10 January 2025 665.66 (-1.06%) 666.85 664.64 - 673.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 606.64 and 654.05

Monthly Target 1598.19
Monthly Target 2615.09
Monthly Target 3645.6
Monthly Target 4662.5
Monthly Target 5693.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 631.99 (-5.41%) 669.83 628.70 - 676.11 0 times
Fri 28 February 2025 668.16 (-3.1%) 672.72 648.90 - 690.95 0 times
Fri 31 January 2025 689.53 (-3.77%) 679.46 658.09 - 722.18 0 times
Tue 26 November 2024 716.57 (4.67%) 689.04 676.22 - 732.90 0 times
Thu 31 October 2024 684.61 (-6.26%) 730.36 666.47 - 733.75 0 times
Mon 30 September 2024 730.30 (4.45%) 699.19 664.89 - 739.57 0 times
Fri 30 August 2024 699.17 (5.38%) 664.95 616.04 - 712.21 0 times
Wed 31 July 2024 663.46 (7.16%) 619.11 596.33 - 674.64 0 times
Fri 28 June 2024 619.11 (-9.72%) 686.07 616.03 - 688.46 0 times
Fri 31 May 2024 685.76 (4.4%) 657.71 651.67 - 685.82 0 times
Tue 30 April 2024 656.83 (-7.3%) 708.91 646.09 - 708.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 648.3
12 day DMA 661.18
20 day DMA 662.11
35 day DMA 674.64
50 day DMA 678.22
100 day DMA 690.89
150 day DMA 679.4
200 day DMA 676.18

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA647.03654.55659.49
12 day EMA656.9661.43664.47
20 day EMA662.83666.07668.32
35 day EMA669.62671.84673.44
50 day EMA676.27678.08679.44

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA648.3655.53659.85
12 day SMA661.18664.6666.88
20 day SMA662.11664.27665.94
35 day SMA674.64676.05676.99
50 day SMA678.22679.24680.08
100 day SMA690.89691.37691.76
150 day SMA679.4679.25679.04
200 day SMA676.18676.29676.35
Back to top | Use Dark Theme