SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 29.72 and 43.04

Daily Target 127.23
Daily Target 232.2
Daily Target 340.55
Daily Target 445.52
Daily Target 553.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 37.17 (-32.49%) 48.90 35.58 - 48.90 0 times
Wed 26 March 2025 55.06 (2.97%) 58.64 51.09 - 58.64 0 times
Mon 24 March 2025 53.47 (62.03%) 50.09 46.32 - 54.67 0 times
Fri 21 March 2025 33.00 (-18.22%) 32.80 27.43 - 35.38 0 times
Thu 20 March 2025 40.35 (-1.47%) 39.96 39.16 - 45.12 0 times
Wed 19 March 2025 40.95 (12.56%) 38.56 34.79 - 45.12 0 times
Tue 18 March 2025 36.38 (-9.39%) 39.96 32.80 - 39.96 0 times
Mon 17 March 2025 40.15 (48.54%) 29.62 29.62 - 42.54 0 times
Fri 14 March 2025 27.03 (61.95%) 18.68 18.68 - 27.03 0 times
Thu 13 March 2025 16.69 (-7.74%) 21.47 15.90 - 21.86 0 times
Wed 12 March 2025 18.09 (-29.45%) 19.88 16.10 - 22.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 24.85 and 47.91

Weekly Target 120.74
Weekly Target 228.95
Weekly Target 343.796666666667
Weekly Target 452.01
Weekly Target 566.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 37.17 (12.64%) 50.09 35.58 - 58.64 0 times
Fri 21 March 2025 33.00 (22.09%) 29.62 27.43 - 45.12 0 times
Fri 14 March 2025 27.03 (-36.46%) 43.73 15.90 - 46.91 0 times
Fri 07 March 2025 42.54 (-17.38%) 57.05 31.01 - 57.05 0 times
Fri 28 February 2025 51.49 (15.11%) 44.93 40.35 - 54.07 0 times
Fri 21 February 2025 44.73 (-5.85%) 48.11 42.34 - 56.26 0 times
Fri 14 February 2025 47.51 (-11.81%) 50.49 39.16 - 54.07 0 times
Fri 07 February 2025 53.87 (-21.9%) 45.32 45.32 - 65.80 0 times
Fri 31 January 2025 68.98 (-11.94%) 82.70 67.59 - 83.10 0 times
Fri 24 January 2025 78.33 (7.66%) 79.92 70.57 - 80.71 0 times
Fri 17 January 2025 72.76 (0%) 73.35 72.76 - 76.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 5.17 and 47.91

Monthly Target 1-5.5
Monthly Target 215.83
Monthly Target 337.236666666667
Monthly Target 458.57
Monthly Target 579.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 37.17 (-27.81%) 57.05 15.90 - 58.64 0 times
Fri 28 February 2025 51.49 (-25.36%) 45.32 39.16 - 65.80 0 times
Fri 31 January 2025 68.98 (555.08%) 17.49 7.75 - 83.10 0 times
Tue 31 December 2024 10.53 (-86.62%) 73.16 6.56 - 73.16 0 times
Tue 26 November 2024 78.68 (144.35%) 38.76 31.80 - 83.26 0 times
Thu 31 October 2024 32.20 (-57.6%) 66.00 32.20 - 79.28 0 times
Mon 30 September 2024 75.94 (-16.78%) 79.12 26.44 - 79.32 0 times
Fri 30 August 2024 91.25 (35.41%) 67.39 29.42 - 92.04 0 times
Wed 31 July 2024 67.39 (35.59%) 49.70 36.97 - 84.29 0 times
Fri 28 June 2024 49.70 (9.66%) 45.32 27.23 - 72.76 0 times
Fri 31 May 2024 45.32 (14.56%) 39.56 23.65 - 80.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 43.81
12 day DMA 35.33
20 day DMA 37.53
35 day DMA 43.38
50 day DMA 51.92
100 day DMA 46.18
150 day DMA 53.18
200 day DMA 53.41

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1246.0941.6
12 day EMA40.3240.8938.32
20 day EMA40.5840.9439.45
35 day EMA44.2144.6244.01
50 day EMA49.5650.0749.87

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8144.5740.83
12 day SMA35.3335.534.45
20 day SMA37.5337.9337.65
35 day SMA43.3844.0844.26
50 day SMA51.9252.0551.55
100 day SMA46.1846.2146.13
150 day SMA53.1853.4353.53
200 day SMA53.4153.4153.33
Back to top | Use Dark Theme