SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 70.48 and 73.86

Daily Target 167.92
Daily Target 269.65
Daily Target 371.303333333333
Daily Target 473.03
Daily Target 574.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 71.37 (8.8%) 69.78 69.58 - 72.96 0 times
Thu 21 November 2024 65.60 (22.23%) 53.47 53.47 - 66.79 0 times
Wed 20 November 2024 53.67 (0%) 51.29 49.50 - 54.07 0 times
Tue 19 November 2024 53.67 (-6.9%) 51.29 49.70 - 54.87 0 times
Mon 18 November 2024 57.65 (6.62%) 56.66 55.46 - 58.84 0 times
Fri 15 November 2024 54.07 (-7.48%) 59.24 53.87 - 59.24 0 times
Thu 14 November 2024 58.44 (-5.77%) 62.22 58.44 - 62.62 0 times
Wed 13 November 2024 62.02 (-1.59%) 64.41 62.02 - 64.41 0 times
Tue 12 November 2024 63.02 (-2.46%) 65.40 61.43 - 65.40 0 times
Mon 11 November 2024 64.61 (1.57%) 66.00 64.21 - 66.99 0 times
Fri 08 November 2024 63.61 (3.89%) 61.43 61.43 - 65.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 60.44 and 83.9

Weekly Target 141.15
Weekly Target 256.26
Weekly Target 364.61
Weekly Target 479.72
Weekly Target 588.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 71.37 (32%) 56.66 49.50 - 72.96 0 times
Fri 15 November 2024 54.07 (-15%) 66.00 53.87 - 66.99 0 times
Fri 08 November 2024 63.61 (88.25%) 33.20 31.80 - 65.40 0 times
Fri 01 November 2024 33.79 (-16.67%) 48.90 32.20 - 52.08 0 times
Fri 25 October 2024 40.55 (-43.02%) 68.58 40.55 - 68.58 0 times
Fri 18 October 2024 71.17 (14.88%) 58.16 58.16 - 79.28 0 times
Fri 11 October 2024 61.95 (2.31%) 51.19 43.62 - 62.54 0 times
Fri 04 October 2024 60.55 (-16.55%) 68.58 50.59 - 75.94 0 times
Fri 27 September 2024 72.56 (3.98%) 72.56 63.81 - 78.13 0 times
Fri 20 September 2024 69.78 (10.38%) 71.96 63.22 - 78.72 0 times
Fri 13 September 2024 63.22 (46.55%) 47.31 26.44 - 66.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 51.59 and 92.75

Monthly Target 117.55
Monthly Target 244.46
Monthly Target 358.71
Monthly Target 485.62
Monthly Target 599.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 71.37 (121.65%) 38.76 31.80 - 72.96 0 times
Thu 31 October 2024 32.20 (-57.6%) 66.00 32.20 - 79.28 0 times
Mon 30 September 2024 75.94 (-16.78%) 79.12 26.44 - 79.32 0 times
Fri 30 August 2024 91.25 (35.41%) 67.39 29.42 - 92.04 0 times
Wed 31 July 2024 67.39 (35.59%) 49.70 36.97 - 84.29 0 times
Fri 28 June 2024 49.70 (9.66%) 45.32 27.23 - 72.76 0 times
Fri 31 May 2024 45.32 (14.56%) 39.56 23.65 - 80.27 0 times
Tue 30 April 2024 39.56 (-52.16%) 82.70 5.96 - 82.70 0 times
Thu 28 March 2024 82.70 (14.92%) 71.96 55.66 - 84.89 0 times
Thu 29 February 2024 71.96 (41.4%) 50.89 37.77 - 76.34 0 times
Wed 31 January 2024 50.89 (-38.76%) 83.10 27.03 - 85.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 60.39
12 day DMA 60.75
20 day DMA 53.4
35 day DMA 55.25
50 day DMA 59.28
100 day DMA 62.3
150 day DMA 58.32
200 day DMA 57.83

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0558.8955.54
12 day EMA59.2657.0655.51
20 day EMA57.5956.1455.14
35 day EMA57.7956.9956.48
50 day EMA59.0258.5258.23

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3956.9355.5
12 day SMA60.7559.8558.21
20 day SMA53.451.8650.95
35 day SMA55.2554.9454.62
50 day SMA59.2859.1258.88
100 day SMA62.362.0261.81
150 day SMA58.3258.1157.91
200 day SMA57.8357.757.7
Back to top | Use Dark Theme