SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2908.28 and 2952.7

Daily Target 12871.73
Daily Target 22900.4
Daily Target 32916.15
Daily Target 42944.82
Daily Target 52960.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 2929.07 (1.44%) 2887.48 2887.48 - 2931.90 0 times
Thu 21 November 2024 2887.48 (1.35%) 2849.04 2843.39 - 2889.52 0 times
Wed 20 November 2024 2849.04 (0.78%) 2827.04 2813.49 - 2849.20 0 times
Tue 19 November 2024 2827.04 (0.84%) 2796.07 2789.59 - 2829.78 0 times
Mon 18 November 2024 2803.42 (0.85%) 2779.68 2779.68 - 2822.31 0 times
Fri 15 November 2024 2779.68 (-0.64%) 2797.58 2763.47 - 2812.53 0 times
Thu 14 November 2024 2797.58 (-0.38%) 2808.34 2789.77 - 2824.42 0 times
Wed 13 November 2024 2808.34 (-0.78%) 2830.40 2806.36 - 2841.98 0 times
Tue 12 November 2024 2830.40 (-1.15%) 2863.35 2827.28 - 2863.35 0 times
Mon 11 November 2024 2863.35 (0.93%) 2836.87 2836.87 - 2878.20 0 times
Fri 08 November 2024 2836.87 (0.72%) 2816.54 2806.13 - 2846.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2854.38 and 3006.6

Weekly Target 12728
Weekly Target 22828.53
Weekly Target 32880.2166666667
Weekly Target 42980.75
Weekly Target 53032.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 2929.07 (5.37%) 2779.68 2779.68 - 2931.90 0 times
Fri 15 November 2024 2779.68 (-2.02%) 2836.87 2763.47 - 2878.20 0 times
Fri 08 November 2024 2836.87 (4.6%) 2712.08 2712.08 - 2884.36 0 times
Fri 01 November 2024 2712.08 (-0.83%) 2734.82 2686.82 - 2781.03 0 times
Fri 25 October 2024 2734.82 (-2.27%) 2798.25 2718.41 - 2802.77 0 times
Fri 18 October 2024 2798.25 (0.58%) 2782.01 2769.04 - 2846.45 0 times
Fri 11 October 2024 2782.01 (0.45%) 2769.68 2727.73 - 2784.83 0 times
Fri 04 October 2024 2769.68 (-0.72%) 2789.63 2726.52 - 2818.98 0 times
Fri 27 September 2024 2789.63 (1.7%) 2743.00 2720.30 - 2821.88 0 times
Fri 20 September 2024 2743.00 (0.27%) 2735.68 2725.88 - 2786.81 0 times
Fri 13 September 2024 2735.68 (0.08%) 2733.61 2622.66 - 2740.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2808.04 and 3052.93

Monthly Target 12604.44
Monthly Target 22766.75
Monthly Target 32849.3266666667
Monthly Target 43011.64
Monthly Target 53094.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 2929.07 (9.01%) 2687.01 2687.01 - 2931.90 0 times
Thu 31 October 2024 2687.01 (-3.74%) 2791.51 2686.82 - 2846.45 0 times
Mon 30 September 2024 2791.51 (0.05%) 2790.14 2622.66 - 2821.88 0 times
Fri 30 August 2024 2790.14 (-0.29%) 2798.30 2616.67 - 2823.85 0 times
Wed 31 July 2024 2798.30 (7.33%) 2607.24 2552.37 - 2844.29 0 times
Fri 28 June 2024 2607.24 (-2.96%) 2686.85 2555.57 - 2707.86 0 times
Fri 31 May 2024 2686.85 (3.17%) 2604.24 2604.24 - 2758.88 0 times
Tue 30 April 2024 2604.24 (-5.3%) 2750.12 2551.27 - 2751.39 0 times
Thu 28 March 2024 2750.12 (-0.66%) 2768.27 2664.28 - 2768.27 0 times
Thu 29 February 2024 2768.27 (-0.11%) 2771.19 2711.37 - 2856.54 0 times
Wed 31 January 2024 2771.19 (-2.14%) 2831.93 2755.36 - 2876.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2859.21
12 day DMA 2835.73
20 day DMA 2800.82
35 day DMA 2787.91
50 day DMA 2778.68
100 day DMA 2743.99
150 day DMA 2709.47
200 day DMA 2708.46

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2872.832844.722823.35
12 day EMA2837.62820.972808.88
20 day EMA2817.352805.62796.99
35 day EMA2795.852788.012782.15
50 day EMA2779.822773.732769.09

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2859.212829.332811.35
12 day SMA2835.732828.82818.66
20 day SMA2800.822791.112784.14
35 day SMA2787.912783.362778.87
50 day SMA2778.682774.812770.84
100 day SMA2743.992740.652737.72
150 day SMA2709.472707.122704.95
200 day SMA2708.462707.72707.03
Back to top | Use Dark Theme