SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 256.69 and 262.31

Daily Target 1252.03
Daily Target 2255.72
Daily Target 3257.64666666667
Daily Target 4261.34
Daily Target 5263.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 259.42 (0.3%) 258.65 253.95 - 259.57 0 times
Thu 24 April 2025 258.65 (2.26%) 252.64 252.64 - 259.86 0 times
Tue 22 April 2025 252.93 (1.5%) 249.19 248.21 - 255.79 0 times
Mon 21 April 2025 249.19 (0.73%) 258.45 246.45 - 258.45 0 times
Tue 15 April 2025 247.39 (-0.23%) 247.96 246.50 - 251.02 0 times
Mon 14 April 2025 247.96 (-0.16%) 248.36 243.81 - 254.64 0 times
Fri 11 April 2025 248.36 (4.22%) 238.30 235.38 - 249.49 0 times
Thu 10 April 2025 238.30 (-8.59%) 260.68 234.48 - 260.68 0 times
Wed 09 April 2025 260.68 (12.49%) 227.24 225.31 - 264.66 0 times
Tue 08 April 2025 231.74 (-4.21%) 241.93 228.13 - 253.34 0 times
Mon 07 April 2025 241.93 (-0.06%) 230.04 227.75 - 251.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 252.94 and 266.35

Weekly Target 1241.83
Weekly Target 2250.63
Weekly Target 3255.24333333333
Weekly Target 4264.04
Weekly Target 5268.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 259.42 (4.86%) 258.45 246.45 - 259.86 0 times
Tue 15 April 2025 247.39 (-0.39%) 248.36 243.81 - 254.64 0 times
Fri 11 April 2025 248.36 (2.59%) 230.04 225.31 - 264.66 0 times
Fri 04 April 2025 242.08 (-20.63%) 304.99 235.78 - 311.24 0 times
Fri 28 March 2025 304.99 (0.28%) 304.13 301.60 - 316.45 0 times
Fri 21 March 2025 304.13 (3.34%) 294.30 293.49 - 309.72 0 times
Fri 14 March 2025 294.30 (1.9%) 288.80 281.89 - 294.33 0 times
Fri 07 March 2025 288.80 (-8.01%) 313.95 282.77 - 317.05 0 times
Fri 28 February 2025 313.95 (-4.18%) 327.63 308.55 - 329.19 0 times
Fri 21 February 2025 327.63 (-3.66%) 340.07 326.40 - 346.66 0 times
Fri 14 February 2025 340.07 (1.33%) 335.60 334.17 - 352.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 199.4 and 285.33

Monthly Target 1179.39
Monthly Target 2219.41
Monthly Target 3265.32333333333
Monthly Target 4305.34
Monthly Target 5351.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 259.42 (-15.13%) 305.68 225.31 - 311.24 0 times
Mon 31 March 2025 305.68 (-2.63%) 313.95 281.89 - 317.05 0 times
Fri 28 February 2025 313.95 (-9.74%) 344.95 308.55 - 352.97 0 times
Fri 31 January 2025 347.83 (-9.47%) 362.70 346.59 - 387.52 0 times
Tue 26 November 2024 384.21 (9.92%) 349.54 344.64 - 399.65 0 times
Thu 31 October 2024 349.54 (-2.27%) 357.67 347.69 - 385.66 0 times
Mon 30 September 2024 357.67 (-6.28%) 381.62 327.71 - 381.62 0 times
Fri 30 August 2024 381.62 (-7.38%) 412.02 348.33 - 414.99 0 times
Wed 31 July 2024 412.02 (7.52%) 383.20 374.70 - 418.00 0 times
Fri 28 June 2024 383.20 (-5.53%) 405.65 363.03 - 406.93 0 times
Fri 31 May 2024 405.65 (3.53%) 391.82 381.20 - 410.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 253.52
12 day DMA 248.22
20 day DMA 270.33
35 day DMA 282.33
50 day DMA 299.34
100 day DMA 334.24
150 day DMA 345.14
200 day DMA 355.25

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA255.14253250.18
12 day EMA258.09257.85257.7
20 day EMA266.57267.32268.23
35 day EMA282.84284.22285.73
50 day EMA299.27300.9302.62

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA253.52251.22249.17
12 day SMA248.22249.33253.69
20 day SMA270.33272.73275.2
35 day SMA282.33284.04285.97
50 day SMA299.34301.01302.79
100 day SMA334.24335.29336.38
150 day SMA345.14345.8346.46
200 day SMA355.25355.91356.61
Back to top | Use Dark Theme