SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 21.08 and 25.24

Daily Target 117.61
Daily Target 220.39
Daily Target 321.773333333333
Daily Target 424.55
Daily Target 525.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 23.16 (0.7%) 20.83 19.00 - 23.16 0 times
Thu 24 April 2025 23.00 (56.89%) 18.50 18.50 - 23.50 0 times
Tue 22 April 2025 14.66 (46.89%) 12.14 11.48 - 15.47 0 times
Mon 21 April 2025 9.98 (-24.85%) 12.14 9.31 - 12.14 0 times
Thu 17 April 2025 13.28 (12.64%) 12.95 11.79 - 13.78 0 times
Wed 16 April 2025 11.79 (-2.72%) 12.79 10.46 - 13.28 0 times
Tue 15 April 2025 12.12 (-3.96%) 12.95 11.96 - 13.62 0 times
Mon 14 April 2025 12.62 (24.58%) 11.79 11.12 - 13.45 0 times
Fri 11 April 2025 10.13 (41.88%) 8.13 6.81 - 10.13 0 times
Thu 10 April 2025 7.14 (-20.4%) 7.30 5.14 - 7.80 0 times
Wed 09 April 2025 8.97 (170.18%) 3.32 2.65 - 9.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 16.24 and 30.43

Weekly Target 14.47
Weekly Target 213.81
Weekly Target 318.656666666667
Weekly Target 428
Weekly Target 532.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 23.16 (74.4%) 12.14 9.31 - 23.50 0 times
Thu 17 April 2025 13.28 (31.1%) 11.79 10.46 - 13.78 0 times
Fri 11 April 2025 10.13 (38.77%) 5.31 2.65 - 10.13 0 times
Fri 04 April 2025 7.30 (-62.43%) 16.61 6.97 - 25.74 0 times
Fri 28 March 2025 19.43 (1.73%) 24.25 17.10 - 25.08 0 times
Fri 21 March 2025 19.10 (-1.7%) 21.26 17.77 - 24.75 0 times
Fri 14 March 2025 19.43 (-24.51%) 23.75 14.28 - 23.75 0 times
Fri 07 March 2025 25.74 (-25.39%) 36.66 20.50 - 37.00 0 times
Fri 28 February 2025 34.50 (15.85%) 28.95 28.28 - 37.33 0 times
Fri 21 February 2025 29.78 (-23.5%) 40.93 29.11 - 43.92 0 times
Fri 14 February 2025 38.93 (6.54%) 37.20 32.39 - 44.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 12.91 and 36

Monthly Target 1-5.91
Monthly Target 28.63
Monthly Target 317.183333333333
Monthly Target 431.72
Monthly Target 540.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 23.16 (16.21%) 18.27 2.65 - 25.74 0 times
Mon 31 March 2025 19.93 (-42.23%) 36.66 14.28 - 37.00 0 times
Fri 28 February 2025 34.50 (-9.35%) 25.54 25.54 - 46.17 0 times
Fri 31 January 2025 38.06 (52.79%) 30.28 15.44 - 46.41 0 times
Tue 31 December 2024 24.91 (-67.17%) 78.07 19.93 - 78.07 0 times
Tue 26 November 2024 75.87 (88.59%) 47.91 41.69 - 81.53 0 times
Thu 31 October 2024 40.23 (-37.68%) 53.74 39.73 - 75.45 0 times
Mon 30 September 2024 64.55 (-8.87%) 63.00 26.62 - 74.37 0 times
Fri 30 August 2024 70.83 (-14.23%) 82.58 39.03 - 82.58 0 times
Wed 31 July 2024 82.58 (87.13%) 44.13 31.66 - 87.56 0 times
Fri 28 June 2024 44.13 (-19.09%) 54.54 27.27 - 54.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 16.82
12 day DMA 12.51
20 day DMA 14.33
35 day DMA 17.32
50 day DMA 22.79
100 day DMA 32.76
150 day DMA 41.39
200 day DMA 46.55

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3315.9112.37
12 day EMA15.4614.0612.44
20 day EMA15.8415.0714.24
35 day EMA19.231918.76
50 day EMA23.5723.5923.61

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8214.5412.37
12 day SMA12.5110.939.62
20 day SMA14.3314.4114.22
35 day SMA17.3217.4617.79
50 day SMA22.7923.0623.49
100 day SMA32.7633.1733.57
150 day SMA41.3941.4941.61
200 day SMA46.5546.6346.72
Back to top | Use Dark Theme