SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 72.67 and 75.99

Daily Target 169.93
Daily Target 272.09
Daily Target 373.25
Daily Target 475.41
Daily Target 576.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 74.25 (8.24%) 71.09 71.09 - 74.41 0 times
Thu 21 November 2024 68.60 (7.27%) 65.61 64.45 - 69.43 0 times
Wed 20 November 2024 63.95 (0.27%) 61.46 59.80 - 63.95 0 times
Tue 19 November 2024 63.78 (-2.79%) 61.79 61.29 - 64.11 0 times
Mon 18 November 2024 65.61 (-0.26%) 67.10 65.61 - 68.10 0 times
Fri 15 November 2024 65.78 (-4.35%) 69.60 64.45 - 69.60 0 times
Thu 14 November 2024 68.77 (-3.05%) 72.09 67.94 - 72.09 0 times
Wed 13 November 2024 70.93 (-3.82%) 75.58 70.93 - 75.58 0 times
Tue 12 November 2024 73.75 (-5.33%) 77.07 73.42 - 77.74 0 times
Mon 11 November 2024 77.90 (1.74%) 78.40 77.24 - 79.40 0 times
Fri 08 November 2024 76.57 (1.98%) 74.58 74.08 - 76.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 67.03 and 81.64

Weekly Target 154.88
Weekly Target 264.56
Weekly Target 369.486666666667
Weekly Target 479.17
Weekly Target 584.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 74.25 (12.88%) 67.10 59.80 - 74.41 0 times
Fri 15 November 2024 65.78 (-14.09%) 78.40 64.45 - 79.40 0 times
Fri 08 November 2024 76.57 (79.36%) 43.35 43.35 - 77.57 0 times
Fri 01 November 2024 42.69 (2.3%) 47.24 40.23 - 59.43 0 times
Fri 25 October 2024 41.73 (-38.12%) 64.60 39.73 - 65.27 0 times
Fri 18 October 2024 67.44 (9.25%) 58.73 58.73 - 75.45 0 times
Fri 11 October 2024 61.73 (12.46%) 50.58 41.26 - 62.56 0 times
Fri 04 October 2024 54.89 (-11.78%) 60.06 45.27 - 65.55 0 times
Fri 27 September 2024 62.22 (-3.61%) 66.55 52.07 - 68.71 0 times
Fri 20 September 2024 64.55 (15.47%) 58.56 54.90 - 74.37 0 times
Fri 13 September 2024 55.90 (21.5%) 43.18 26.62 - 56.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 57.97 and 95.68

Monthly Target 127.4
Monthly Target 250.83
Monthly Target 365.113333333333
Monthly Target 488.54
Monthly Target 5102.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 74.25 (84.56%) 47.91 41.69 - 79.40 0 times
Thu 31 October 2024 40.23 (-37.68%) 53.74 39.73 - 75.45 0 times
Mon 30 September 2024 64.55 (-8.87%) 63.00 26.62 - 74.37 0 times
Fri 30 August 2024 70.83 (-14.23%) 82.58 39.03 - 82.58 0 times
Wed 31 July 2024 82.58 (87.13%) 44.13 31.66 - 87.56 0 times
Fri 28 June 2024 44.13 (-19.09%) 54.54 27.27 - 54.54 0 times
Fri 31 May 2024 54.54 (66.69%) 32.72 32.72 - 66.61 0 times
Tue 30 April 2024 32.72 (-53.65%) 70.59 18.96 - 70.59 0 times
Thu 28 March 2024 70.59 (40.51%) 50.24 39.30 - 72.09 0 times
Thu 29 February 2024 50.24 (2.72%) 48.91 34.72 - 64.67 0 times
Wed 31 January 2024 48.91 (-46.09%) 90.87 48.08 - 92.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 67.24
12 day DMA 70.41
20 day DMA 63.18
35 day DMA 59.89
50 day DMA 59.53
100 day DMA 61.02
150 day DMA 56.07
200 day DMA 53.69

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.266.6765.7
12 day EMA67.2165.9365.45
20 day EMA64.8963.963.41
35 day EMA62.1161.460.98
50 day EMA59.0958.4758.06

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2465.5465.58
12 day SMA70.4170.6969.89
20 day SMA63.1861.5560.39
35 day SMA59.8959.3458.72
50 day SMA59.5359.1658.66
100 day SMA61.0260.6260.33
150 day SMA56.0755.8155.63
200 day SMA53.6953.5253.49
Back to top | Use Dark Theme