SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3403.91 and 3466.04

Daily Target 13391.26
Daily Target 23416.56
Daily Target 33453.39
Daily Target 43478.69
Daily Target 53515.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 3441.86 (-0.75%) 3468.55 3428.09 - 3490.22 0 times
Thu 30 January 2025 3467.76 (0.96%) 3464.06 3453.38 - 3501.93 0 times
Wed 29 January 2025 3434.80 (-0.52%) 3447.73 3418.83 - 3458.59 0 times
Tue 28 January 2025 3452.91 (0.75%) 3431.70 3425.28 - 3464.05 0 times
Mon 27 January 2025 3427.24 (0.84%) 3381.62 3381.62 - 3447.09 0 times
Fri 24 January 2025 3398.59 (-0.08%) 3387.41 3369.54 - 3412.53 0 times
Thu 23 January 2025 3401.47 (1.1%) 3348.65 3330.95 - 3401.86 0 times
Wed 22 January 2025 3364.50 (-0.15%) 3362.76 3353.56 - 3378.99 0 times
Tue 21 January 2025 3369.39 (2.53%) 3320.41 3320.41 - 3370.82 0 times
Fri 17 January 2025 3286.24 (0%) 3298.66 3267.20 - 3298.66 0 times
Fri 17 January 2025 3286.24 (0.21%) 3298.66 3267.20 - 3298.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3411.74 and 3532.05

Weekly Target 13321.49
Weekly Target 23381.68
Weekly Target 33441.8033333333
Weekly Target 43501.99
Weekly Target 53562.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 3441.86 (1.27%) 3381.62 3381.62 - 3501.93 0 times
Fri 24 January 2025 3398.59 (3.42%) 3320.41 3320.41 - 3412.53 0 times
Fri 17 January 2025 3286.24 (0%) 3298.66 3267.20 - 3298.66 0 times
Fri 17 January 2025 3286.24 (0.93%) 3222.55 3189.02 - 3298.66 0 times
Fri 10 January 2025 3256.09 (-2.24%) 3296.89 3234.06 - 3337.25 0 times
Wed 08 January 2025 3330.75 (-2.99%) 3275.40 3254.28 - 3350.99 0 times
Tue 26 November 2024 3433.36 (0%) 3432.74 3400.19 - 3443.32 0 times
Tue 26 November 2024 3433.36 (1.4%) 3426.69 3400.19 - 3473.59 0 times
Fri 22 November 2024 3385.80 (5.72%) 3205.50 3174.77 - 3393.28 0 times
Fri 15 November 2024 3202.74 (-6.92%) 3505.85 3199.77 - 3535.49 0 times
Fri 08 November 2024 3440.92 (7.83%) 3169.38 3168.83 - 3456.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3315.44 and 3628.35

Monthly Target 13064.69
Monthly Target 23253.28
Monthly Target 33377.6033333333
Monthly Target 43566.19
Monthly Target 53690.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 3441.86 (0.25%) 3275.40 3189.02 - 3501.93 0 times
Tue 26 November 2024 3433.36 (9.59%) 3154.52 3154.52 - 3535.49 0 times
Thu 31 October 2024 3133.03 (-5.96%) 3319.28 3127.15 - 3322.87 0 times
Mon 30 September 2024 3331.65 (-2.08%) 3376.70 3182.48 - 3427.29 0 times
Fri 30 August 2024 3402.28 (1.6%) 3336.75 3080.73 - 3424.66 0 times
Wed 31 July 2024 3348.73 (8.89%) 3076.59 3022.58 - 3417.79 0 times
Fri 28 June 2024 3075.42 (-1.25%) 3127.75 2993.06 - 3149.55 0 times
Fri 31 May 2024 3114.43 (5.21%) 2964.12 2954.00 - 3164.15 0 times
Tue 30 April 2024 2960.07 (-6.5%) 3168.18 2885.81 - 3168.18 0 times
Thu 28 March 2024 3165.89 (3.39%) 3072.70 3020.30 - 3186.27 0 times
Thu 29 February 2024 3061.97 (3.03%) 2984.73 2939.03 - 3171.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3444.91
12 day DMA 3384.19
20 day DMA 3342.34
35 day DMA 3351.48
50 day DMA 3310.35
100 day DMA 3298.94
150 day DMA 3248.05
200 day DMA 3199.03

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3436.933434.473417.83
12 day EMA3398.8233913377.05
20 day EMA3372.713365.433354.66
35 day EMA3336.843330.663322.59
50 day EMA3316.763311.663305.29

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3444.913436.263423
12 day SMA3384.193369.973349.79
20 day SMA3342.343341.913340.19
35 day SMA3351.483350.853344.68
50 day SMA3310.353306.953302.69
100 day SMA3298.943296.323293.08
150 day SMA3248.053245.863243.46
200 day SMA3199.033197.33195.55
Back to top | Use Dark Theme