SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2413.85 and 2448.81

Daily Target 12385.24
Daily Target 22407.49
Daily Target 32420.1966666667
Daily Target 42442.45
Daily Target 52455.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 2429.75 (1.33%) 2397.94 2397.94 - 2432.90 0 times
Thu 21 November 2024 2397.94 (1.71%) 2357.69 2357.69 - 2403.80 0 times
Wed 20 November 2024 2357.69 (-0.4%) 2367.25 2336.52 - 2367.25 0 times
Tue 19 November 2024 2367.25 (0.37%) 2330.03 2329.89 - 2370.43 0 times
Mon 18 November 2024 2358.54 (0.03%) 2357.78 2348.11 - 2374.72 0 times
Fri 15 November 2024 2357.78 (-0.88%) 2378.71 2350.68 - 2390.65 0 times
Thu 14 November 2024 2378.71 (-1.13%) 2405.85 2370.50 - 2424.45 0 times
Wed 13 November 2024 2405.85 (-0%) 2405.95 2403.94 - 2439.37 0 times
Tue 12 November 2024 2405.95 (-1.61%) 2445.36 2398.88 - 2445.36 0 times
Mon 11 November 2024 2445.36 (1.46%) 2410.11 2410.11 - 2457.68 0 times
Fri 08 November 2024 2410.11 (1.12%) 2383.49 2380.58 - 2419.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2379.82 and 2482.83

Weekly Target 12294.5
Weekly Target 22362.13
Weekly Target 32397.5133333333
Weekly Target 42465.14
Weekly Target 52500.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 2429.75 (3.05%) 2357.78 2329.89 - 2432.90 0 times
Fri 15 November 2024 2357.78 (-2.17%) 2410.11 2350.68 - 2457.68 0 times
Fri 08 November 2024 2410.11 (11.06%) 2170.11 2163.54 - 2419.05 0 times
Fri 01 November 2024 2170.11 (-0.05%) 2171.18 2147.35 - 2216.11 0 times
Fri 25 October 2024 2171.18 (-1.83%) 2211.56 2149.40 - 2216.35 0 times
Fri 18 October 2024 2211.56 (1.22%) 2184.94 2177.49 - 2238.08 0 times
Fri 11 October 2024 2184.94 (1.25%) 2157.94 2118.33 - 2186.01 0 times
Fri 04 October 2024 2157.94 (-0.81%) 2175.55 2119.39 - 2189.25 0 times
Fri 27 September 2024 2175.55 (1.32%) 2147.26 2139.58 - 2204.42 0 times
Fri 20 September 2024 2147.26 (2.59%) 2092.96 2080.97 - 2174.46 0 times
Fri 13 September 2024 2092.96 (4.67%) 1999.51 1959.10 - 2098.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2288.55 and 2598.88

Monthly Target 12034.6
Monthly Target 22232.17
Monthly Target 32344.9266666667
Monthly Target 42542.5
Monthly Target 52655.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 2429.75 (12.74%) 2155.12 2147.35 - 2457.68 0 times
Thu 31 October 2024 2155.12 (-1.49%) 2187.67 2118.33 - 2238.08 0 times
Mon 30 September 2024 2187.67 (2%) 2144.79 1959.10 - 2204.42 0 times
Fri 30 August 2024 2144.79 (-2.96%) 2210.24 1946.46 - 2229.55 0 times
Wed 31 July 2024 2210.24 (11.1%) 1989.49 1945.26 - 2261.27 0 times
Fri 28 June 2024 1989.49 (-3.84%) 2068.93 1952.18 - 2090.81 0 times
Fri 31 May 2024 2068.93 (5.29%) 1964.99 1953.75 - 2069.01 0 times
Tue 30 April 2024 1964.99 (-6.35%) 2098.20 1951.33 - 2101.56 0 times
Thu 28 March 2024 2098.17 (5.04%) 1997.52 1961.81 - 2111.13 0 times
Thu 29 February 2024 1997.52 (7.12%) 1864.69 1862.62 - 2008.79 0 times
Wed 31 January 2024 1864.69 (-2.75%) 1917.48 1794.24 - 1917.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2382.23
12 day DMA 2391.54
20 day DMA 2320.37
35 day DMA 2260.65
50 day DMA 2227.27
100 day DMA 2155.54
150 day DMA 2106.44
200 day DMA 2080.04

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2394.282376.552365.85
12 day EMA2366.962355.552347.84
20 day EMA2332.762322.552314.62
35 day EMA2281.12272.352264.96
50 day EMA2226.892218.612211.29

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2382.232367.842363.99
12 day SMA2391.542388.592375.69
20 day SMA2320.372307.442296.29
35 day SMA2260.652252.882245.09
50 day SMA2227.272220.532213.4
100 day SMA2155.542150.862146.71
150 day SMA2106.442103.362100.42
200 day SMA2080.042077.362074.83
Back to top | Use Dark Theme