SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 643.31 and 651.57

Daily Target 1636.57
Daily Target 2641.79
Daily Target 3644.83
Daily Target 4650.05
Daily Target 5653.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 647.01 (-0.55%) 644.67 639.61 - 647.87 0 times
Thu 24 April 2025 650.57 (3.7%) 632.40 629.17 - 652.48 0 times
Tue 22 April 2025 627.34 (2.93%) 614.89 613.37 - 627.83 0 times
Mon 21 April 2025 609.46 (-0.87%) 619.22 603.03 - 619.72 0 times
Tue 15 April 2025 614.78 (-1.34%) 623.66 612.84 - 624.79 0 times
Mon 14 April 2025 623.11 (2.34%) 621.49 611.29 - 626.14 0 times
Fri 11 April 2025 608.87 (2.57%) 591.77 586.21 - 609.41 0 times
Thu 10 April 2025 593.60 (-4.82%) 607.64 578.38 - 607.64 0 times
Wed 09 April 2025 623.63 (10.1%) 561.30 559.66 - 627.96 0 times
Tue 08 April 2025 566.42 (-3.69%) 610.14 559.81 - 610.72 0 times
Mon 07 April 2025 588.15 (-0.82%) 572.95 558.73 - 612.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 625.02 and 674.47

Weekly Target 1584.72
Weekly Target 2615.87
Weekly Target 3634.17333333333
Weekly Target 4665.32
Weekly Target 5683.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 647.01 (5.24%) 619.22 603.03 - 652.48 0 times
Tue 15 April 2025 614.78 (0.97%) 621.49 611.29 - 626.14 0 times
Fri 11 April 2025 608.87 (2.67%) 572.95 558.73 - 627.96 0 times
Fri 04 April 2025 593.03 (-13.65%) 677.23 578.25 - 688.59 0 times
Fri 28 March 2025 686.78 (-0.97%) 701.62 682.40 - 708.47 0 times
Fri 21 March 2025 693.54 (-1.84%) 705.80 685.62 - 711.67 0 times
Fri 14 March 2025 706.53 (-2.52%) 715.34 683.76 - 718.93 0 times
Fri 07 March 2025 724.81 (-1.68%) 745.16 694.57 - 747.98 0 times
Fri 28 February 2025 737.23 (0.64%) 738.14 726.95 - 755.10 0 times
Fri 21 February 2025 732.52 (-3.43%) 761.36 730.42 - 767.64 0 times
Fri 14 February 2025 758.56 (-1.01%) 775.47 757.42 - 781.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 537.94 and 667.8

Monthly Target 1501.58
Monthly Target 2574.3
Monthly Target 3631.44333333333
Monthly Target 4704.16
Monthly Target 5761.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 647.01 (-5.24%) 680.65 558.73 - 688.59 0 times
Mon 31 March 2025 682.82 (-7.38%) 745.16 668.34 - 747.98 0 times
Fri 28 February 2025 737.23 (-3.47%) 752.45 726.95 - 790.36 0 times
Fri 31 January 2025 763.77 (-12.15%) 756.17 715.89 - 782.35 0 times
Tue 26 November 2024 869.39 (12.63%) 776.29 773.96 - 884.41 0 times
Thu 31 October 2024 771.87 (-6.13%) 821.01 771.86 - 822.99 0 times
Mon 30 September 2024 822.30 (2.02%) 800.32 721.43 - 834.73 0 times
Fri 30 August 2024 805.99 (-5.46%) 855.10 745.33 - 856.86 0 times
Wed 31 July 2024 852.55 (11.28%) 770.87 764.64 - 866.24 0 times
Fri 28 June 2024 766.13 (-6.64%) 822.96 750.76 - 826.17 0 times
Fri 31 May 2024 820.64 (6.07%) 779.80 771.69 - 822.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 629.83
12 day DMA 612.16
20 day DMA 641.11
35 day DMA 671.7
50 day DMA 698.8
100 day DMA 748.19
150 day DMA 761.32
200 day DMA 769.33

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA634.48628.21617.03
12 day EMA631.59628.79624.83
20 day EMA642.88642.44641.58
35 day EMA668.2669.45670.56
50 day EMA697.62699.68701.68

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA629.83625.05616.71
12 day SMA612.16610.98614.09
20 day SMA641.11643.95646.83
35 day SMA671.7674.48676.84
50 day SMA698.8700.98703.24
100 day SMA748.19749.88751.54
150 day SMA761.32762.17762.84
200 day SMA769.33770.15770.9
Back to top | Use Dark Theme