SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 15.83 and 17.17

Daily Target 114.71
Daily Target 215.61
Daily Target 316.053333333333
Daily Target 416.95
Daily Target 517.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 16.50 (1.04%) 16.33 15.16 - 16.50 0 times
Thu 24 April 2025 16.33 (7.72%) 15.33 15.33 - 16.83 0 times
Tue 22 April 2025 15.16 (24.88%) 13.97 13.31 - 15.97 0 times
Mon 21 April 2025 12.14 (-15.99%) 13.31 11.14 - 13.64 0 times
Thu 17 April 2025 14.45 (11.58%) 13.78 13.28 - 14.95 0 times
Wed 16 April 2025 12.95 (-9.31%) 13.62 12.12 - 14.28 0 times
Tue 15 April 2025 14.28 (1.2%) 14.45 14.11 - 14.61 0 times
Mon 14 April 2025 14.11 (14.81%) 14.28 12.95 - 14.45 0 times
Fri 11 April 2025 12.29 (17.5%) 11.46 9.96 - 12.79 0 times
Thu 10 April 2025 10.46 (-17.12%) 10.96 9.13 - 11.62 0 times
Wed 09 April 2025 12.62 (65.18%) 7.97 6.97 - 13.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 13.82 and 19.51

Weekly Target 19.13
Weekly Target 212.82
Weekly Target 314.823333333333
Weekly Target 418.51
Weekly Target 520.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 16.50 (14.19%) 13.31 11.14 - 16.83 0 times
Thu 17 April 2025 14.45 (17.58%) 14.28 12.12 - 14.95 0 times
Fri 11 April 2025 12.29 (17.5%) 9.63 6.97 - 13.62 0 times
Fri 04 April 2025 10.46 (-51.93%) 19.60 9.63 - 25.08 0 times
Fri 28 March 2025 21.76 (1.59%) 26.41 20.09 - 27.74 0 times
Fri 21 March 2025 21.42 (0%) 22.25 19.76 - 26.07 0 times
Fri 14 March 2025 21.42 (-24.58%) 25.24 18.10 - 26.41 0 times
Fri 07 March 2025 28.40 (-22.53%) 37.33 23.42 - 38.66 0 times
Fri 28 February 2025 36.66 (2%) 35.77 32.83 - 39.66 0 times
Fri 21 February 2025 35.94 (-21.73%) 45.42 35.77 - 48.41 0 times
Fri 14 February 2025 45.92 (-3.33%) 46.84 42.35 - 49.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 2.68 and 20.79

Monthly Target 1-1.93
Monthly Target 27.29
Monthly Target 316.183333333333
Monthly Target 425.4
Monthly Target 534.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 16.50 (-25.31%) 19.60 6.97 - 25.08 0 times
Mon 31 March 2025 22.09 (-39.74%) 37.33 18.10 - 38.66 0 times
Fri 28 February 2025 36.66 (-29.84%) 43.40 32.83 - 52.82 0 times
Fri 31 January 2025 52.25 (-1.08%) 55.74 37.37 - 59.33 0 times
Tue 31 December 2024 52.82 (-27.68%) 75.08 48.83 - 75.08 0 times
Tue 26 November 2024 73.04 (30.22%) 60.26 57.30 - 77.37 0 times
Thu 31 October 2024 56.09 (-15.93%) 63.72 56.09 - 68.61 0 times
Mon 30 September 2024 66.72 (2.39%) 61.33 48.25 - 68.55 0 times
Fri 30 August 2024 65.16 (-11.7%) 73.79 45.01 - 74.46 0 times
Wed 31 July 2024 73.79 (61.78%) 45.61 39.66 - 77.28 0 times
Fri 28 June 2024 45.61 (-20.47%) 57.35 37.85 - 57.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 14.92
12 day DMA 13.24
20 day DMA 15.67
35 day DMA 19.16
50 day DMA 25.74
100 day DMA 41.49
150 day DMA 49.22
200 day DMA 51.83

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2614.6413.79
12 day EMA14.9414.6614.36
20 day EMA16.4816.4816.5
35 day EMA21.3321.6121.92
50 day EMA26.6227.0327.47

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.2113.8
12 day SMA13.2412.6412.16
20 day SMA15.6716.2216.48
35 day SMA19.1619.6320.21
50 day SMA25.7426.3627.06
100 day SMA41.4941.9842.47
150 day SMA49.2249.4749.71
200 day SMA51.8351.9752.12
Back to top | Use Dark Theme