SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 72.26 and 75.25

Daily Target 169.82
Daily Target 271.7
Daily Target 372.81
Daily Target 474.69
Daily Target 575.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 73.58 (5.48%) 70.93 70.93 - 73.92 0 times
Thu 21 November 2024 69.76 (7.14%) 66.61 66.44 - 70.43 0 times
Wed 20 November 2024 65.11 (1.02%) 63.28 62.29 - 65.11 0 times
Tue 19 November 2024 64.45 (0.26%) 61.62 61.12 - 64.61 0 times
Mon 18 November 2024 64.28 (-2.77%) 65.61 63.95 - 67.27 0 times
Fri 15 November 2024 66.11 (-3.16%) 68.10 64.95 - 68.10 0 times
Thu 14 November 2024 68.27 (-3.97%) 71.42 67.77 - 71.42 0 times
Wed 13 November 2024 71.09 (-3.61%) 75.08 71.09 - 75.08 0 times
Tue 12 November 2024 73.75 (-3.68%) 76.41 73.58 - 77.07 0 times
Mon 11 November 2024 76.57 (2.43%) 76.41 76.07 - 77.24 0 times
Fri 08 November 2024 74.75 (1.59%) 72.75 72.75 - 75.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 67.35 and 80.15

Weekly Target 156.74
Weekly Target 265.16
Weekly Target 369.54
Weekly Target 477.96
Weekly Target 582.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 73.58 (11.3%) 65.61 61.12 - 73.92 0 times
Fri 15 November 2024 66.11 (-11.56%) 76.41 64.95 - 77.24 0 times
Fri 08 November 2024 74.75 (40.19%) 53.48 53.48 - 75.58 0 times
Fri 01 November 2024 53.32 (-3.49%) 58.09 51.99 - 62.77 0 times
Fri 25 October 2024 55.25 (-17.87%) 66.44 53.42 - 66.44 0 times
Fri 18 October 2024 67.27 (6.12%) 61.89 61.56 - 70.28 0 times
Fri 11 October 2024 63.39 (-0.7%) 61.35 55.90 - 63.56 0 times
Fri 04 October 2024 63.84 (-6.19%) 66.55 57.87 - 69.55 0 times
Fri 27 September 2024 68.05 (-1.2%) 70.21 63.06 - 71.04 0 times
Fri 20 September 2024 68.88 (10.4%) 63.72 61.39 - 71.71 0 times
Fri 13 September 2024 62.39 (16.66%) 52.65 44.25 - 63.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 62.79 and 88.04

Monthly Target 142.35
Monthly Target 257.97
Monthly Target 367.603333333333
Monthly Target 483.22
Monthly Target 592.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 73.58 (40.37%) 55.75 51.99 - 77.24 0 times
Thu 31 October 2024 52.42 (-23.53%) 63.22 52.42 - 70.28 0 times
Mon 30 September 2024 68.55 (1.81%) 63.33 44.25 - 71.71 0 times
Fri 30 August 2024 67.33 (-12.88%) 77.28 44.01 - 77.44 0 times
Wed 31 July 2024 77.28 (67.6%) 46.11 40.82 - 79.93 0 times
Fri 28 June 2024 46.11 (-12.82%) 52.89 31.57 - 53.05 0 times
Fri 31 May 2024 52.89 (46.02%) 36.22 36.22 - 60.46 0 times
Tue 30 April 2024 36.22 (-47.58%) 69.10 31.28 - 69.10 0 times
Thu 28 March 2024 69.10 (3.57%) 66.72 53.39 - 71.64 0 times
Thu 29 February 2024 66.72 (-3%) 68.78 59.59 - 77.61 0 times
Wed 31 January 2024 68.78 (-16.58%) 83.08 62.77 - 85.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 67.44
12 day DMA 70.11
20 day DMA 65.79
35 day DMA 63.98
50 day DMA 64.43
100 day DMA 62.96
150 day DMA 57.3
200 day DMA 57.41

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3967.2966.05
12 day EMA68.0567.0466.55
20 day EMA66.7866.0765.68
35 day EMA65.4965.0164.73
50 day EMA63.9763.5863.33

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4465.9465.64
12 day SMA70.1170.1969.54
20 day SMA65.7964.8864.18
35 day SMA63.9863.7163.41
50 day SMA64.4364.2163.93
100 day SMA62.9662.6562.39
150 day SMA57.357.0956.93
200 day SMA57.4157.3657.39
Back to top | Use Dark Theme