SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 13.5 and 15

Daily Target 113.11
Daily Target 213.88
Daily Target 314.606666666667
Daily Target 415.38
Daily Target 516.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 14.66 (-7.39%) 15.33 13.83 - 15.33 0 times
Thu 24 April 2025 15.83 (17.26%) 14.50 14.50 - 16.16 0 times
Tue 22 April 2025 13.50 (26.88%) 12.47 12.14 - 14.14 0 times
Mon 21 April 2025 10.64 (-18.9%) 12.31 9.65 - 12.47 0 times
Thu 17 April 2025 13.12 (9.7%) 12.79 12.79 - 13.45 0 times
Wed 16 April 2025 11.96 (-3.94%) 12.79 11.29 - 12.95 0 times
Tue 15 April 2025 12.45 (1.3%) 12.95 12.29 - 13.12 0 times
Mon 14 April 2025 12.29 (13.9%) 11.79 10.96 - 12.79 0 times
Fri 11 April 2025 10.79 (32.72%) 9.30 6.97 - 11.46 0 times
Thu 10 April 2025 8.13 (-14.06%) 8.13 5.98 - 9.13 0 times
Wed 09 April 2025 9.46 (103.44%) 4.65 3.98 - 9.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 12.16 and 18.67

Weekly Target 16.98
Weekly Target 210.82
Weekly Target 313.49
Weekly Target 417.33
Weekly Target 520

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 14.66 (11.74%) 12.31 9.65 - 16.16 0 times
Thu 17 April 2025 13.12 (21.59%) 11.79 10.96 - 13.45 0 times
Fri 11 April 2025 10.79 (38.33%) 6.14 3.98 - 11.46 0 times
Fri 04 April 2025 7.80 (-56.52%) 16.94 6.97 - 22.75 0 times
Fri 28 March 2025 17.94 (-2.66%) 21.09 16.94 - 23.25 0 times
Fri 21 March 2025 18.43 (1.82%) 18.93 17.77 - 22.75 0 times
Fri 14 March 2025 18.10 (-24.83%) 21.59 13.45 - 21.76 0 times
Fri 07 March 2025 24.08 (-23.14%) 33.00 19.43 - 34.33 0 times
Fri 28 February 2025 31.33 (-1.91%) 31.28 25.83 - 34.83 0 times
Fri 21 February 2025 31.94 (-21.64%) 40.59 31.61 - 43.76 0 times
Fri 14 February 2025 40.76 (-3%) 42.02 37.20 - 43.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are -0.06 and 18.71

Monthly Target 1-4.97
Monthly Target 24.84
Monthly Target 313.796666666667
Monthly Target 423.61
Monthly Target 532.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 14.66 (-24.55%) 17.27 3.98 - 22.75 0 times
Mon 31 March 2025 19.43 (-37.98%) 33.00 13.45 - 34.33 0 times
Fri 28 February 2025 31.33 (-33.68%) 35.55 25.83 - 48.33 0 times
Fri 31 January 2025 47.24 (10.66%) 49.25 26.57 - 55.33 0 times
Tue 31 December 2024 42.69 (-42.47%) 75.58 38.87 - 75.58 0 times
Tue 26 November 2024 74.20 (41.55%) 55.75 51.99 - 79.20 0 times
Thu 31 October 2024 52.42 (-23.53%) 63.22 52.42 - 70.28 0 times
Mon 30 September 2024 68.55 (1.81%) 63.33 44.25 - 71.71 0 times
Fri 30 August 2024 67.33 (-12.88%) 77.28 44.01 - 77.44 0 times
Wed 31 July 2024 77.28 (67.6%) 46.11 40.82 - 79.93 0 times
Fri 28 June 2024 46.11 (-12.82%) 52.89 31.57 - 53.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 13.55
12 day DMA 11.46
20 day DMA 13.37
35 day DMA 16.29
50 day DMA 22.12
100 day DMA 37
150 day DMA 45.98
200 day DMA 49.69

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.412.19
12 day EMA13.1912.9212.39
20 day EMA14.3314.2914.13
35 day EMA18.4618.6818.85
50 day EMA23.123.4423.75

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.0112.33
12 day SMA11.4610.6910.02
20 day SMA13.3713.813.93
35 day SMA16.2916.6317.08
50 day SMA22.1222.6723.31
100 day SMA3737.537.99
150 day SMA45.9846.2346.46
200 day SMA49.6949.8449.99
Back to top | Use Dark Theme