SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 22.67 and 27.82

Daily Target 121.42
Daily Target 223.92
Daily Target 326.573333333333
Daily Target 429.07
Daily Target 531.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 26.41 (-18.86%) 29.23 24.08 - 29.23 0 times
Wed 26 March 2025 32.55 (-3.93%) 34.21 31.06 - 34.21 0 times
Mon 24 March 2025 33.88 (17.23%) 32.39 32.22 - 33.88 0 times
Fri 21 March 2025 28.90 (-5.43%) 29.40 26.74 - 29.40 0 times
Thu 20 March 2025 30.56 (-4.65%) 31.39 30.56 - 32.39 0 times
Wed 19 March 2025 32.05 (7.19%) 30.39 30.06 - 32.89 0 times
Tue 18 March 2025 29.90 (-5.26%) 30.56 27.90 - 30.56 0 times
Mon 17 March 2025 31.56 (7.35%) 30.89 29.73 - 31.72 0 times
Fri 14 March 2025 29.40 (25.53%) 25.24 25.24 - 29.40 0 times
Thu 13 March 2025 23.42 (-14.02%) 28.40 22.42 - 28.40 0 times
Wed 12 March 2025 27.24 (-4.66%) 28.23 26.41 - 28.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 20.18 and 30.31

Weekly Target 118.1
Weekly Target 222.26
Weekly Target 328.233333333333
Weekly Target 432.39
Weekly Target 538.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 26.41 (-8.62%) 32.39 24.08 - 34.21 0 times
Fri 21 March 2025 28.90 (-1.7%) 30.89 26.74 - 32.89 0 times
Fri 14 March 2025 29.40 (-17.67%) 33.22 22.42 - 35.04 0 times
Fri 07 March 2025 35.71 (-16.62%) 44.33 31.06 - 44.33 0 times
Fri 28 February 2025 42.83 (-0.99%) 41.76 39.66 - 45.33 0 times
Fri 21 February 2025 43.26 (-18.49%) 52.07 42.92 - 54.40 0 times
Fri 14 February 2025 53.07 (1.1%) 52.32 48.17 - 55.64 0 times
Fri 07 February 2025 52.49 (-6.13%) 49.91 49.91 - 57.64 0 times
Fri 31 January 2025 55.92 (-4.13%) 58.83 54.92 - 60.66 0 times
Fri 24 January 2025 58.33 (2.05%) 58.16 57.33 - 61.33 0 times
Fri 17 January 2025 57.16 (0%) 58.00 56.33 - 58.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 13.46 and 35.37

Monthly Target 19.14
Monthly Target 217.78
Monthly Target 331.053333333333
Monthly Target 439.69
Monthly Target 552.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 26.41 (-38.34%) 44.33 22.42 - 44.33 0 times
Fri 28 February 2025 42.83 (-23.41%) 49.91 39.66 - 57.64 0 times
Fri 31 January 2025 55.92 (0.5%) 56.90 42.85 - 61.33 0 times
Tue 31 December 2024 55.64 (-22.05%) 72.75 51.99 - 73.25 0 times
Tue 26 November 2024 71.38 (25.76%) 59.93 56.81 - 74.87 0 times
Thu 31 October 2024 56.76 (-12.97%) 61.06 56.76 - 66.77 0 times
Mon 30 September 2024 65.22 (-0.43%) 61.33 49.58 - 67.38 0 times
Fri 30 August 2024 65.50 (-13.76%) 75.95 48.50 - 75.95 0 times
Wed 31 July 2024 75.95 (40.96%) 53.88 48.50 - 78.10 0 times
Fri 28 June 2024 53.88 (-9.94%) 59.83 44.95 - 60.99 0 times
Fri 31 May 2024 59.83 (15.26%) 51.91 51.91 - 66.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 30.46
12 day DMA 29.54
20 day DMA 32.44
35 day DMA 40.08
50 day DMA 45.23
100 day DMA 53.92
150 day DMA 56.67
200 day DMA 57.13

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9431.731.28
12 day EMA31.1732.0331.93
20 day EMA33.5934.3534.54
35 day EMA38.4239.1339.52
50 day EMA44.144.8245.32

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4631.5931.06
12 day SMA29.5429.8630.12
20 day SMA32.4433.2433.77
35 day SMA40.0840.9141.5
50 day SMA45.2345.7146.02
100 day SMA53.9254.2554.54
150 day SMA56.6756.957.1
200 day SMA57.1357.2757.39
Back to top | Use Dark Theme