SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 54.57 and 57.23

Daily Target 154.09
Daily Target 255.04
Daily Target 356.753333333333
Daily Target 457.7
Daily Target 559.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 December 2024 55.98 (0%) 56.47 55.81 - 58.47 0 times
Thu 19 December 2024 55.98 (-3.15%) 59.46 55.64 - 59.46 0 times
Wed 18 December 2024 57.80 (-12.13%) 67.77 57.80 - 67.77 0 times
Tue 17 December 2024 65.78 (-4.8%) 66.94 65.11 - 67.27 0 times
Mon 16 December 2024 69.10 (1.71%) 68.77 68.77 - 69.43 0 times
Fri 13 December 2024 67.94 (-1.44%) 68.60 67.44 - 68.60 0 times
Thu 12 December 2024 68.93 (-3.04%) 70.76 68.93 - 70.76 0 times
Wed 11 December 2024 71.09 (-0.46%) 72.09 70.76 - 72.25 0 times
Tue 10 December 2024 71.42 (-1.15%) 70.43 70.09 - 72.25 0 times
Mon 09 December 2024 72.25 (2.58%) 71.92 71.92 - 73.25 0 times
Thu 05 December 2024 70.43 (-3.41%) 71.92 70.26 - 71.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 48.92 and 62.71

Weekly Target 146.56
Weekly Target 251.27
Weekly Target 360.35
Weekly Target 465.06
Weekly Target 574.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 December 2024 55.98 (-17.6%) 68.77 55.64 - 69.43 0 times
Fri 13 December 2024 67.94 (-3.54%) 71.92 67.44 - 73.25 0 times
Thu 05 December 2024 70.43 (-1.33%) 72.75 70.26 - 72.92 0 times
Tue 26 November 2024 71.38 (0%) 71.38 71.38 - 71.38 0 times
Tue 26 November 2024 71.38 (2.07%) 72.71 71.38 - 74.87 0 times
Fri 22 November 2024 69.93 (7.67%) 65.44 63.28 - 70.26 0 times
Fri 15 November 2024 64.95 (-9.9%) 73.08 64.95 - 73.25 0 times
Fri 08 November 2024 72.09 (24.72%) 58.80 58.30 - 73.42 0 times
Fri 01 November 2024 57.80 (-3%) 62.10 56.76 - 63.77 0 times
Fri 25 October 2024 59.59 (-8.94%) 64.94 59.59 - 65.10 0 times
Fri 18 October 2024 65.44 (1.38%) 63.39 63.06 - 66.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 47.01 and 64.62

Monthly Target 144.01
Monthly Target 250
Monthly Target 361.623333333333
Monthly Target 467.61
Monthly Target 579.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 December 2024 55.98 (-21.57%) 72.75 55.64 - 73.25 0 times
Tue 26 November 2024 71.38 (25.76%) 59.93 56.81 - 74.87 0 times
Thu 31 October 2024 56.76 (-12.97%) 61.06 56.76 - 66.77 0 times
Mon 30 September 2024 65.22 (-0.43%) 61.33 49.58 - 67.38 0 times
Fri 30 August 2024 65.50 (-13.76%) 75.95 48.50 - 75.95 0 times
Wed 31 July 2024 75.95 (40.96%) 53.88 48.50 - 78.10 0 times
Fri 28 June 2024 53.88 (-9.94%) 59.83 44.95 - 60.99 0 times
Fri 31 May 2024 59.83 (15.26%) 51.91 51.91 - 66.27 0 times
Tue 30 April 2024 51.91 (-23.77%) 68.10 46.58 - 68.10 0 times
Thu 28 March 2024 68.10 (10.03%) 61.89 55.22 - 69.10 0 times
Thu 29 February 2024 61.89 (1.58%) 60.93 55.25 - 68.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 60.93
12 day DMA 66.64
20 day DMA 67.33
35 day DMA 66.5
50 day DMA 65.4
100 day DMA 63.58
150 day DMA 61.62
200 day DMA 61.01

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8861.8364.76
12 day EMA64.1265.667.35
20 day EMA65.5766.5867.69
35 day EMA65.666.1766.77
50 day EMA64.6865.0465.41

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9363.3265.91
12 day SMA66.6467.9269.2
20 day SMA67.3367.7868.33
35 day SMA66.566.666.75
50 day SMA65.465.5765.66
100 day SMA63.5863.7763.93
150 day SMA61.6261.6861.74
200 day SMA61.0161.0461.07
Back to top | Use Dark Theme